| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 362 | 378 | 361.2 | 368 | 368 | +16 (+4.55%) | 7,002 |
| 27 Jun 2024 | GBX | 362 | 367.5 | 352 | 352 | 352 | 0.0 (0.0%) | 18,448 |
| 26 Jun 2024 | GBX | 348 | 378 | 348 | 352 | 352 | -8 (-2.22%) | 22,563 |
| 25 Jun 2024 | GBX | 364 | 378 | 352.371 | 360 | 360 | +2 (+0.56%) | 6,119 |
| 24 Jun 2024 | GBX | 370 | 378 | 356 | 358 | 358 | -22 (-5.79%) | 20,777 |
| 21 Jun 2024 | GBX | 368 | 380 | 333.4001 | 380 | 380 | -3 (-0.78%) | 30,223 |
| 20 Jun 2024 | GBX | 370 | 386 | 370 | 383 | 383 | -3 (-0.78%) | 10,824 |
| 19 Jun 2024 | GBX | 376 | 398 | 374 | 386 | 386 | +4 (+1.05%) | 5,043 |
| 18 Jun 2024 | GBX | 376 | 398 | 376 | 382 | 382 | -9 (-2.30%) | 18,974 |
| 17 Jun 2024 | GBX | 380 | 400 | 362 | 391 | 391 | +15 (+3.99%) | 97,579 |
| 14 Jun 2024 | GBX | 368 | 376 | 360 | 376 | 376 | +26 (+7.43%) | 24,331 |
| 13 Jun 2024 | GBX | 350 | 370 | 346 | 350 | 350 | -6 (-1.69%) | 31,823 |
| 12 Jun 2024 | GBX | 370 | 370 | 342 | 356 | 356 | -14 (-3.78%) | 189,569 |
| 11 Jun 2024 | GBX | 370 | 383.5 | 370 | 370 | 370 | -14 (-3.65%) | 7,333 |
| 10 Jun 2024 | GBX | 387.3 | 396 | 372 | 384 | 384 | +4 (+1.05%) | 7,142 |
| 7 Jun 2024 | GBX | 387.68 | 387.68 | 380 | 380 | 380 | -4 (-1.04%) | 6,031 |
| 6 Jun 2024 | GBX | 386 | 396 | 384 | 384 | 384 | -3 (-0.78%) | 2,771 |
| 5 Jun 2024 | GBX | 386 | 387 | 378 | 387 | 387 | +3 (+0.78%) | 3,123 |
| 4 Jun 2024 | GBX | 384 | 396 | 383 | 384 | 384 | -1 (-0.26%) | 41,091 |
| 3 Jun 2024 | GBX | 398 | 398 | 370.49 | 385 | 385 | 0.0 (0.0%) | 23,310 |
| 31 May 2024 | GBX | 375 | 398 | 375 | 385 | 385 | 0.0 (0.0%) | 5,261 |
| 30 May 2024 | GBX | 375 | 396.6999 | 375 | 385 | 385 | -3 (-0.77%) | 13,407 |
| 29 May 2024 | GBX | 380.02 | 388 | 380.02 | 388 | 388 | +7 (+1.84%) | 5,262 |
| 28 May 2024 | GBX | 384 | 384 | 375 | 381 | 381 | -3 (-0.78%) | 19,499 |
| 24 May 2024 | GBX | 380 | 388 | 380 | 384 | 384 | 0.0 (0.0%) | 11,075 |
| 23 May 2024 | GBX | 397.8 | 399.978 | 381.6001 | 384 | 384 | -10 (-2.54%) | 8,344 |
| 22 May 2024 | GBX | 394 | 400 | 394 | 394 | 394 | -6 (-1.50%) | 1,005 |
| 21 May 2024 | GBX | 400 | 402 | 388 | 400 | 400 | +4 (+1.01%) | 12,849 |
| 20 May 2024 | GBX | 404 | 404 | 391.6001 | 396 | 396 | +4 (+1.02%) | 15,320 |
| 17 May 2024 | GBX | 382 | 404 | 382 | 392 | 392 | +1 (+0.26%) | 3,513 |
