| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 406 | 406 | 386.88 | 406 | 406 | +14 (+3.57%) | 2,253 |
| 12 Jun 2023 | GBX | 390 | 407 | 390 | 392 | 392 | 0.0 (0.0%) | 25,443 |
| 9 Jun 2023 | GBX | 400 | 410 | 390 | 392 | 392 | -1 (-0.25%) | 10,533 |
| 8 Jun 2023 | GBX | 380 | 398.236 | 377 | 393 | 393 | +18 (+4.80%) | 157,582 |
| 7 Jun 2023 | GBX | 378.79 | 378.79 | 375 | 375 | 375 | -2 (-0.53%) | 350 |
| 6 Jun 2023 | GBX | 379 | 379 | 377 | 377 | 377 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2023 | GBX | 374 | 378 | 374 | 377 | 377 | -3 (-0.79%) | 5,257 |
| 2 Jun 2023 | GBX | 380 | 380 | 378.79 | 380 | 380 | +2 (+0.53%) | 19,935 |
| 1 Jun 2023 | GBX | 379.596 | 379.596 | 376 | 378 | 378 | 0.0 (0.0%) | 41 |
| 31 May 2023 | GBX | 376 | 378.8 | 376 | 378 | 378 | -2 (-0.53%) | 727 |
| 30 May 2023 | GBX | 378 | 380 | 370 | 380 | 380 | +2 (+0.53%) | 316,172 |
| 26 May 2023 | GBX | 366 | 378 | 358 | 378 | 378 | +12 (+3.28%) | 106,856 |
| 25 May 2023 | GBX | 374 | 378 | 364 | 366 | 366 | -8 (-2.14%) | 18,285 |
| 24 May 2023 | GBX | 374 | 376 | 374 | 374 | 374 | 0.0 (0.0%) | 1,531 |
| 23 May 2023 | GBX | 374 | 377 | 374 | 374 | 374 | -3 (-0.80%) | 8,143 |
| 22 May 2023 | GBX | 376.89 | 377 | 376.89 | 377 | 377 | 0.0 (0.0%) | 2,122 |
| 19 May 2023 | GBX | 376.89 | 377 | 376.89 | 377 | 377 | +2 (+0.53%) | 528 |
| 18 May 2023 | GBX | 376 | 376.9 | 375 | 375 | 375 | -2 (-0.53%) | 8,635 |
| 17 May 2023 | GBX | 377 | 380 | 374.186 | 377 | 377 | 0.0 (0.0%) | 5,106 |
| 16 May 2023 | GBX | 376.5 | 377 | 374.18 | 377 | 377 | +1 (+0.27%) | 994 |
| 15 May 2023 | GBX | 376 | 376.796 | 376 | 376 | 376 | +2 (+0.53%) | 44,988 |
| 12 May 2023 | GBX | 380 | 390 | 374 | 374 | 374 | +2 (+0.54%) | 215,683 |
| 11 May 2023 | GBX | 380 | 380 | 364.48 | 372 | 372 | 0.0 (0.0%) | 671,410 |
| 10 May 2023 | GBX | 371.04 | 372 | 364.976 | 372 | 372 | 0.0 (0.0%) | 12,332 |
| 9 May 2023 | GBX | 374.55 | 374.55 | 364.976 | 372 | 372 | -2 (-0.53%) | 18,712 |
| 5 May 2023 | GBX | 368 | 374.88 | 368 | 374 | 374 | +6 (+1.63%) | 5,312 |
| 4 May 2023 | GBX | 368 | 374.6 | 368 | 368 | 368 | 0.0 (0.0%) | 673 |
| 3 May 2023 | GBX | 368 | 380 | 368 | 368 | 368 | -7 (-1.87%) | 2,833 |
| 2 May 2023 | GBX | 370 | 376.5 | 370 | 375 | 375 | +1 (+0.27%) | 5,637 |
| 28 Apr 2023 | GBX | 376 | 378.56 | 372 | 374 | 374 | +6 (+1.63%) | 277,021 |
