| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 368.384 | 368.384 | 368 | 368 | 368 | 0.0 (0.0%) | 135 |
| 26 Apr 2023 | GBX | 366 | 370 | 366 | 368 | 368 | +2 (+0.55%) | 7,343 |
| 25 Apr 2023 | GBX | 361.8 | 366 | 361.8 | 366 | 366 | -3 (-0.81%) | 276 |
| 24 Apr 2023 | GBX | 366.3 | 378 | 366.3 | 369 | 369 | 0.0 (0.0%) | 11,039 |
| 21 Apr 2023 | GBX | 369.6 | 378 | 360 | 369 | 369 | +9 (+2.50%) | 24,691 |
| 20 Apr 2023 | GBX | 368 | 375 | 350 | 360 | 360 | 0.0 (0.0%) | 158,889 |
| 19 Apr 2023 | GBX | 358 | 364 | 350 | 360 | 360 | +6 (+1.69%) | 12,505 |
| 18 Apr 2023 | GBX | 355.52 | 358 | 354 | 354 | 354 | +7 (+2.02%) | 1,842 |
| 17 Apr 2023 | GBX | 350.5 | 350.5 | 347 | 347 | 347 | -9 (-2.53%) | 3,450 |
| 14 Apr 2023 | GBX | 354 | 356 | 346.3 | 356 | 356 | +9 (+2.59%) | 9,008 |
| 13 Apr 2023 | GBX | 350.5 | 350.5 | 347 | 347 | 347 | 0.0 (0.0%) | 8,576 |
| 12 Apr 2023 | GBX | 346 | 353.976 | 346 | 347 | 347 | 0.0 (0.0%) | 3,144 |
| 11 Apr 2023 | GBX | 354 | 354 | 345.4 | 347 | 347 | +1 (+0.29%) | 1,632 |
| 6 Apr 2023 | GBX | 342.96 | 348.72 | 339.072 | 346 | 346 | +14 (+4.22%) | 6,630 |
| 5 Apr 2023 | GBX | 332 | 354 | 330 | 332 | 332 | -15 (-4.32%) | 1,453 |
| 4 Apr 2023 | GBX | 338.64 | 347 | 338.64 | 347 | 347 | +5 (+1.46%) | 100 |
| 3 Apr 2023 | GBX | 330 | 354 | 330 | 342 | 342 | -3 (-0.87%) | 3,178 |
| 31 Mar 2023 | GBX | 337.818 | 345.9 | 337.818 | 345 | 345 | +9 (+2.68%) | 5,395 |
| 30 Mar 2023 | GBX | 336 | 354 | 336 | 336 | 336 | +4 (+1.20%) | 2,842 |
| 29 Mar 2023 | GBX | 330 | 354 | 330 | 332 | 332 | +2 (+0.61%) | 213,212 |
| 28 Mar 2023 | GBX | 330 | 342 | 330 | 330 | 330 | -12 (-3.51%) | 3,838 |
| 27 Mar 2023 | GBX | 342 | 342 | 342 | 342 | 342 | -10 (-2.84%) | 0 |
| 24 Mar 2023 | GBX | 352 | 354 | 352 | 352 | 352 | +22 (+6.67%) | 842 |
| 23 Mar 2023 | GBX | 338 | 343.44 | 330 | 330 | 330 | -15 (-4.35%) | 52,423 |
| 22 Mar 2023 | GBX | 336 | 346.62 | 335 | 345 | 345 | 0.0 (0.0%) | 384,853 |
| 21 Mar 2023 | GBX | 345.6 | 345.6 | 345 | 345 | 345 | +11 (+3.29%) | 574 |
| 20 Mar 2023 | GBX | 336 | 352 | 334 | 334 | 334 | -6 (-1.76%) | 4,407 |
| 17 Mar 2023 | GBX | 340 | 360 | 340 | 340 | 340 | -4 (-1.16%) | 76,954 |
| 16 Mar 2023 | GBX | 358 | 358 | 342.7 | 344 | 344 | -8 (-2.27%) | 40,058 |
| 15 Mar 2023 | GBX | 360 | 360 | 346 | 352 | 352 | 0.0 (0.0%) | 1,945 |
