| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 336 | 352 | 334 | 334 | 334 | -6 (-1.76%) | 4,407 |
| 17 Mar 2023 | GBX | 340 | 360 | 340 | 340 | 340 | -4 (-1.16%) | 76,954 |
| 16 Mar 2023 | GBX | 358 | 358 | 342.7 | 344 | 344 | -8 (-2.27%) | 40,058 |
| 15 Mar 2023 | GBX | 360 | 360 | 346 | 352 | 352 | 0.0 (0.0%) | 1,945 |
| 14 Mar 2023 | GBX | 353.66 | 353.66 | 352 | 352 | 352 | +8 (+2.33%) | 544 |
| 13 Mar 2023 | GBX | 344 | 353.8 | 344 | 344 | 344 | 0.0 (0.0%) | 11,755 |
| 10 Mar 2023 | GBX | 350 | 350 | 344 | 344 | 344 | -3 (-0.86%) | 6,931 |
| 9 Mar 2023 | GBX | 347.64 | 350 | 345.56 | 347 | 347 | -5 (-1.42%) | 2,543 |
| 8 Mar 2023 | GBX | 343.566 | 352 | 338.6 | 352 | 352 | +20 (+6.02%) | 9,658 |
| 7 Mar 2023 | GBX | 354 | 354 | 330 | 332 | 332 | -23 (-6.48%) | 35,433 |
| 6 Mar 2023 | GBX | 380 | 380 | 351.3 | 355 | 355 | -13 (-3.53%) | 6,495 |
| 3 Mar 2023 | GBX | 374.28 | 374.28 | 368 | 368 | 368 | +8 (+2.22%) | 200,139 |
| 2 Mar 2023 | GBX | 363.72 | 369 | 358 | 360 | 360 | -14 (-3.74%) | 83,641 |
| 1 Mar 2023 | GBX | 373.07 | 380 | 368 | 374 | 374 | +5 (+1.36%) | 3,344 |
| 28 Feb 2023 | GBX | 374.28 | 374.28 | 366.14 | 369 | 369 | -11 (-2.89%) | 5,681 |
| 27 Feb 2023 | GBX | 368 | 380 | 356 | 380 | 380 | 0.0 (0.0%) | 19,159 |
| 24 Feb 2023 | GBX | 380 | 380 | 372.08 | 380 | 380 | +7 (+1.88%) | 2,026 |
| 23 Feb 2023 | GBX | 364.68 | 375 | 364.68 | 373 | 373 | +3 (+0.81%) | 4,037 |
| 22 Feb 2023 | GBX | 373.32 | 373.32 | 361.818 | 370 | 370 | -5 (-1.33%) | 3,500 |
| 21 Feb 2023 | GBX | 370 | 375 | 370 | 375 | 375 | +10 (+2.74%) | 103,128 |
| 20 Feb 2023 | GBX | 352.828 | 380 | 352.828 | 365 | 365 | -5 (-1.35%) | 5,437 |
| 17 Feb 2023 | GBX | 370 | 375.92 | 370 | 370 | 370 | -5 (-1.33%) | 6,882 |
| 16 Feb 2023 | GBX | 360 | 378 | 352 | 375 | 375 | +5 (+1.35%) | 10,325 |
| 15 Feb 2023 | GBX | 370 | 378.3333 | 370 | 370 | 370 | -5 (-1.33%) | 2,685 |
| 14 Feb 2023 | GBX | 371.2 | 378.3333 | 371.2 | 375 | 375 | 0.0 (0.0%) | 559 |
| 13 Feb 2023 | GBX | 375 | 375 | 375 | 375 | 375 | +5 (+1.35%) | 0 |
| 10 Feb 2023 | GBX | 363.818 | 380 | 363.818 | 370 | 370 | -5 (-1.33%) | 650 |
| 9 Feb 2023 | GBX | 380 | 380 | 371.2 | 375 | 375 | 0.0 (0.0%) | 978 |
| 8 Feb 2023 | GBX | 371.6 | 377.4 | 371.6 | 375 | 375 | 0.0 (0.0%) | 3,206 |
| 7 Feb 2023 | GBX | 370.96 | 376 | 370.96 | 375 | 375 | 0.0 (0.0%) | 3,334 |
