| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 372.88 | 378 | 364 | 375 | 375 | +5 (+1.35%) | 240,333 |
| 3 Feb 2023 | GBX | 362 | 370 | 356 | 370 | 370 | +8 (+2.21%) | 97,886 |
| 2 Feb 2023 | GBX | 360.662 | 363 | 357.9307 | 362 | 362 | -1 (-0.28%) | 16,394 |
| 1 Feb 2023 | GBX | 368 | 370 | 361.988 | 363 | 363 | +1 (+0.28%) | 1,606 |
| 31 Jan 2023 | GBX | 360.44 | 362 | 360.44 | 362 | 362 | 0.0 (0.0%) | 718 |
| 30 Jan 2023 | GBX | 362 | 362 | 360.2 | 362 | 362 | +3 (+0.84%) | 2,043 |
| 27 Jan 2023 | GBX | 366.992 | 368 | 350 | 359 | 359 | -5 (-1.37%) | 21,739 |
| 26 Jan 2023 | GBX | 364 | 364 | 355 | 364 | 364 | +6 (+1.68%) | 5,134 |
| 25 Jan 2023 | GBX | 348 | 358 | 348 | 358 | 358 | 0.0 (0.0%) | 459 |
| 24 Jan 2023 | GBX | 370 | 370 | 358 | 358 | 358 | +1 (+0.28%) | 26 |
| 23 Jan 2023 | GBX | 355 | 368 | 355 | 357 | 357 | -1 (-0.28%) | 652 |
| 20 Jan 2023 | GBX | 354.6 | 369.978 | 348 | 358 | 358 | +3 (+0.85%) | 10,506 |
| 19 Jan 2023 | GBX | 355 | 355 | 355 | 355 | 355 | -3 (-0.84%) | 0 |
| 18 Jan 2023 | GBX | 346 | 360 | 346 | 358 | 358 | +6 (+1.70%) | 3,989 |
| 17 Jan 2023 | GBX | 357.12 | 357.12 | 352 | 352 | 352 | +2 (+0.57%) | 1,120 |
| 16 Jan 2023 | GBX | 353.7 | 353.7 | 350 | 350 | 350 | -10 (-2.78%) | 1,404 |
| 13 Jan 2023 | GBX | 360 | 360 | 360 | 360 | 360 | +10 (+2.86%) | 2,558 |
| 12 Jan 2023 | GBX | 349 | 350 | 349 | 350 | 350 | 0.0 (0.0%) | 1,508 |
| 11 Jan 2023 | GBX | 358 | 358 | 350 | 350 | 350 | +6 (+1.74%) | 10 |
| 10 Jan 2023 | GBX | 347.9 | 347.9 | 344 | 344 | 344 | -4 (-1.15%) | 5 |
| 9 Jan 2023 | GBX | 340 | 360 | 340 | 348 | 348 | +2 (+0.58%) | 18,354 |
| 6 Jan 2023 | GBX | 348 | 350 | 342 | 346 | 346 | -4 (-1.14%) | 242 |
| 5 Jan 2023 | GBX | 340 | 358 | 340 | 350 | 350 | +5 (+1.45%) | 696 |
| 4 Jan 2023 | GBX | 348 | 356 | 345 | 345 | 345 | -3 (-0.86%) | 24,736 |
| 3 Jan 2023 | GBX | 352 | 352 | 347.28 | 348 | 348 | +2 (+0.58%) | 6,971 |
| 30 Dec 2022 | GBX | 346 | 349.2 | 345.68 | 346 | 346 | -8 (-2.26%) | 2,952 |
| 29 Dec 2022 | GBX | 349 | 354 | 349 | 354 | 354 | -2 (-0.56%) | 226 |
| 28 Dec 2022 | GBX | 342 | 368 | 342 | 356 | 356 | +2 (+0.56%) | 547 |
| 23 Dec 2022 | GBX | 350 | 354 | 350 | 354 | 354 | 0.0 (0.0%) | 1,500 |
| 22 Dec 2022 | GBX | 363.84 | 363.84 | 350 | 354 | 354 | 0.0 (0.0%) | 43,233 |
