| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 394 | 397.999 | 372 | 391 | 391 | -5 (-1.26%) | 4,655 |
| 15 May 2024 | GBX | 388 | 396.9 | 382 | 396 | 396 | +4 (+1.02%) | 24,785 |
| 14 May 2024 | GBX | 394 | 397.999 | 382 | 392 | 392 | +6 (+1.55%) | 547,209 |
| 13 May 2024 | GBX | 382 | 404 | 377.94 | 386 | 386 | +4 (+1.05%) | 20,590 |
| 10 May 2024 | GBX | 378 | 382.75 | 370 | 382 | 382 | +9 (+2.41%) | 12,802 |
| 9 May 2024 | GBX | 369 | 379.72 | 366 | 373 | 373 | +3 (+0.81%) | 16,877 |
| 8 May 2024 | GBX | 370 | 378 | 370 | 370 | 370 | +1 (+0.27%) | 15,208 |
| 7 May 2024 | GBX | 374 | 374 | 368 | 369 | 369 | +1 (+0.27%) | 13,437 |
| 3 May 2024 | GBX | 368 | 378 | 367 | 368 | 368 | -1 (-0.27%) | 21,372 |
| 2 May 2024 | GBX | 373.5 | 380 | 368 | 369 | 369 | -2 (-0.54%) | 5,163 |
| 1 May 2024 | GBX | 382 | 390 | 360 | 371 | 371 | -1 (-0.27%) | 80,667 |
| 30 Apr 2024 | GBX | 377 | 382 | 367.8 | 372 | 372 | 0.0 (0.0%) | 2,731 |
| 29 Apr 2024 | GBX | 374.85 | 376 | 362 | 372 | 372 | -4 (-1.06%) | 198,278 |
| 26 Apr 2024 | GBX | 380 | 380 | 370 | 376 | 376 | +7 (+1.90%) | 67,794 |
| 25 Apr 2024 | GBX | 376 | 376 | 364.16 | 369 | 369 | +4 (+1.10%) | 1,480 |
| 24 Apr 2024 | GBX | 377.2999 | 377.2999 | 365 | 365 | 365 | -6 (-1.62%) | 8,589 |
| 23 Apr 2024 | GBX | 380 | 382 | 370.805 | 371 | 371 | -3 (-0.80%) | 61,001 |
| 22 Apr 2024 | GBX | 374 | 375.6456 | 365.12 | 374 | 374 | +7 (+1.91%) | 88,473 |
| 19 Apr 2024 | GBX | 370 | 374 | 355.6 | 367 | 367 | +12 (+3.38%) | 8,987 |
| 18 Apr 2024 | GBX | 362 | 370 | 355 | 355 | 355 | -3 (-0.84%) | 1,260 |
| 17 Apr 2024 | GBX | 354 | 366 | 350 | 358 | 358 | +5 (+1.42%) | 17,427 |
| 16 Apr 2024 | GBX | 346 | 360 | 346 | 353 | 353 | -2 (-0.56%) | 42,235 |
| 15 Apr 2024 | GBX | 360 | 370 | 346 | 355 | 355 | -8 (-2.20%) | 13,070 |
| 12 Apr 2024 | GBX | 348 | 363 | 340 | 363 | 363 | +19 (+5.52%) | 16,855 |
| 11 Apr 2024 | GBX | 344.72 | 350.23 | 340 | 344 | 344 | 0.0 (0.0%) | 10,190 |
| 10 Apr 2024 | GBX | 336.486 | 345.032 | 336 | 344 | 344 | +6 (+1.78%) | 21,464 |
| 9 Apr 2024 | GBX | 338 | 340 | 332.4 | 338 | 338 | +2 (+0.60%) | 17,496 |
| 8 Apr 2024 | GBX | 334 | 340 | 332 | 336 | 336 | +7 (+2.13%) | 27,831 |
| 5 Apr 2024 | GBX | 332 | 338 | 328 | 329 | 329 | -1 (-0.30%) | 19,348 |
| 4 Apr 2024 | GBX | 330 | 338.1 | 328.383 | 330 | 330 | -2 (-0.60%) | 48,245 |
