Castings PLC Recent Share Price (LSE:CGS)

LSE:CGS - Castings PLC Castings PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 May 1991	GBX	110	110	110	110	110	0.0 (0.0%)
8 May 1991	GBX	110	111	110	110	110	0.0 (0.0%)
7 May 1991	GBX	110	111	110	110	110	0.0 (0.0%)
3 May 1991	GBX	110	111	110	110	110	0.0 (0.0%)
2 May 1991	GBX	110	110	110	110	110	0.0 (0.0%)
1 May 1991	GBX	110	110	110	110	110	0.0 (0.0%)
30 Apr 1991	GBX	110	111	110	110	110	0.0 (0.0%)
29 Apr 1991	GBX	110	111	110	110	110	0.0 (0.0%)
26 Apr 1991	GBX	110	111	110	110	110	0.0 (0.0%)
25 Apr 1991	GBX	110	110	110	110	110	0.0 (0.0%)
24 Apr 1991	GBX	110	111	110	110	110	0.0 (0.0%)
23 Apr 1991	GBX	110	111	110	110	110	0.0 (0.0%)
22 Apr 1991	GBX	110	110	110	110	110	0.0 (0.0%)
19 Apr 1991	GBX	110	113	110	110	110	-1 (-0.90%)
18 Apr 1991	GBX	111	113	111	111	111	0.0 (0.0%)
17 Apr 1991	GBX	111	111	110	111	111	+1 (+0.91%)
16 Apr 1991	GBX	110	110	109	110	110	+1 (+0.92%)
15 Apr 1991	GBX	109	109	108	109	109	+1 (+0.93%)
12 Apr 1991	GBX	108	108	108	108	108	0.0 (0.0%)
11 Apr 1991	GBX	108	108	108	108	108	0.0 (0.0%)
10 Apr 1991	GBX	108	108	108	108	108	0.0 (0.0%)
9 Apr 1991	GBX	108	108	108	108	108	0.0 (0.0%)
8 Apr 1991	GBX	108	110	108	108	108	-1 (-0.92%)
5 Apr 1991	GBX	109	110	109	109	109	0.0 (0.0%)
4 Apr 1991	GBX	109	109	106	109	109	+2 (+1.87%)
3 Apr 1991	GBX	107	108	107	107	107	0.0 (0.0%)
2 Apr 1991	GBX	107	107	106	107	107	+1 (+0.94%)
28 Mar 1991	GBX	106	106	106	106	106	0.0 (0.0%)
27 Mar 1991	GBX	106	106	106	106	106	-1 (-0.93%)
26 Mar 1991	GBX	107	108	107	107	107	-1.5 (-1.38%)