Castings PLC Recent Share Price (LSE:CGS)

LSE:CGS - Castings PLC Castings PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Feb 1991	GBX	79	80	79	79	79	-1 (-1.25%)
8 Feb 1991	GBX	80	80	80	80	80	0.0 (0.0%)
7 Feb 1991	GBX	80	80	80	80	80	0.0 (0.0%)
6 Feb 1991	GBX	80	81	80	80	80	0.0 (0.0%)
5 Feb 1991	GBX	80	80	80	80	80	0.0 (0.0%)
4 Feb 1991	GBX	80	81	80	80	80	0.0 (0.0%)
1 Feb 1991	GBX	80	80	80	80	80	0.0 (0.0%)
31 Jan 1991	GBX	80	81	80	80	80	0.0 (0.0%)
30 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
29 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
28 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
25 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
24 Jan 1991	GBX	80	80	79	80	80	+1 (+1.27%)
23 Jan 1991	GBX	79	80	79	79	79	0.0 (0.0%)
22 Jan 1991	GBX	79	80	79	79	79	0.0 (0.0%)
21 Jan 1991	GBX	79	79	78	79	79	0.0 (0.0%)
18 Jan 1991	GBX	79	80	79	79	79	0.0 (0.0%)
17 Jan 1991	GBX	79	80	79	79	79	0.0 (0.0%)
16 Jan 1991	GBX	79	80	79	79	79	-1 (-1.25%)
15 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
14 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
11 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
10 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
9 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
8 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
7 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
4 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
3 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
2 Jan 1991	GBX	80	80	80	80	80	0.0 (0.0%)
31 Dec 1990	GBX	80	80	80	80	80	0.0 (0.0%)