Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1990 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
2 Oct 1990 | GBX | 86 | 88 | 86 | 86 | 86 | -2 (-2.27%) | 0 |
1 Oct 1990 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
28 Sep 1990 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
27 Sep 1990 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
26 Sep 1990 | GBX | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
25 Sep 1990 | GBX | 88 | 90 | 88 | 88 | 88 | -2 (-2.22%) | 0 |
24 Sep 1990 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
21 Sep 1990 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
20 Sep 1990 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
19 Sep 1990 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
18 Sep 1990 | GBX | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 0 |
17 Sep 1990 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
14 Sep 1990 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
12 Sep 1990 | GBX | 91 | 93 | 91 | 91 | 91 | -2 (-2.15%) | 0 |
11 Sep 1990 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
10 Sep 1990 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
7 Sep 1990 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
6 Sep 1990 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
5 Sep 1990 | GBX | 93 | 95 | 93 | 93 | 93 | -2 (-2.11%) | 0 |
4 Sep 1990 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Sep 1990 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
31 Aug 1990 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Aug 1990 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Aug 1990 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Aug 1990 | GBX | 95 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 0 |
24 Aug 1990 | GBX | 96 | 98 | 96 | 96 | 96 | -2 (-2.04%) | 0 |
23 Aug 1990 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
22 Aug 1990 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |