Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1990 | GBX | 98 | 101 | 98 | 98 | 98 | -3 (-2.97%) | 0 |
20 Aug 1990 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
17 Aug 1990 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
16 Aug 1990 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
15 Aug 1990 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Aug 1990 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 Aug 1990 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
10 Aug 1990 | GBX | 101 | 101 | 101 | 101 | 101 | -99 (-49.50%) | 0 |
9 Aug 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
8 Aug 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
7 Aug 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
6 Aug 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
3 Aug 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
2 Aug 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
1 Aug 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
31 Jul 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
30 Jul 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
27 Jul 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
26 Jul 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
25 Jul 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
24 Jul 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
23 Jul 1990 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
20 Jul 1990 | GBX | 200 | 200 | 199 | 200 | 200 | +1 (+0.50%) | 0 |
19 Jul 1990 | GBX | 199 | 199 | 199 | 199 | 199 | +4 (+2.05%) | 0 |
18 Jul 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
17 Jul 1990 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
16 Jul 1990 | GBX | 195 | 195 | 193 | 195 | 195 | +2 (+1.04%) | 0 |
13 Jul 1990 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
12 Jul 1990 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
11 Jul 1990 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |