Castings PLC Recent Share Price (LSE:CGS)

LSE:CGS - Castings PLC Castings PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jul 1990	GBX	193	193	193	193	193	0.0 (0.0%)
9 Jul 1990	GBX	193	193	193	193	193	0.0 (0.0%)
6 Jul 1990	GBX	193	193	193	193	193	0.0 (0.0%)
5 Jul 1990	GBX	193	193	193	193	193	0.0 (0.0%)
4 Jul 1990	GBX	193	193	193	193	193	0.0 (0.0%)
3 Jul 1990	GBX	193	193	193	193	193	0.0 (0.0%)
2 Jul 1990	GBX	193	193	193	193	193	0.0 (0.0%)
29 Jun 1990	GBX	193	193	193	193	193	0.0 (0.0%)
21 Jun 1990	GBX	193	193	193	193	193	+2 (+1.05%)
20 Jun 1990	GBX	191	191	191	191	191	+3 (+1.60%)
18 Jun 1990	GBX	188	188	188	188	188	+3 (+1.62%)
11 Jun 1990	GBX	185	185	185	185	185	-3 (-1.60%)
1 Jun 1990	GBX	188	188	188	188	188	0.0 (0.0%)
29 May 1990	GBX	188	188	188	188	188	+5 (+2.73%)
25 May 1990	GBX	183	183	183	183	183	0.0 (0.0%)
23 May 1990	GBX	183	183	183	183	183	+3 (+1.67%)
16 May 1990	GBX	180	180	180	180	180	+4 (+2.27%)
11 May 1990	GBX	176	176	176	176	176	+1 (+0.57%)
2 May 1990	GBX	175	175	175	175	175	+2 (+1.16%)
24 Apr 1990	GBX	173	173	173	173	173	+2 (+1.17%)
20 Apr 1990	GBX	171	171	171	171	171	+1 (+0.59%)
18 Apr 1990	GBX	170	170	170	170	170	-1 (-0.58%)
12 Apr 1990	GBX	171	171	171	171	171	-4 (-2.29%)
11 Apr 1990	GBX	175	175	175	175	175	-3 (-1.69%)
10 Apr 1990	GBX	178	178	178	178	178	-2 (-1.11%)
9 Apr 1990	GBX	180	180	180	180	180	-1 (-0.55%)
6 Apr 1990	GBX	181	181	181	181	181	-2 (-1.09%)
4 Apr 1990	GBX	183	183	183	183	183	-3 (-1.61%)
3 Apr 1990	GBX	186	186	186	186	186	-7 (-3.63%)
2 Apr 1990	GBX	193	193	193	193	193	-5 (-2.53%)