| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1990 | GBX | 198 | 198 | 198 | 198 | 198 | -3 (-1.49%) | 0 |
| 27 Mar 1990 | GBX | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 0 |
| 23 Mar 1990 | GBX | 203 | 203 | 203 | 203 | 203 | -2 (-0.98%) | 0 |
| 22 Mar 1990 | GBX | 205 | 205 | 205 | 205 | 205 | -1 (-0.49%) | 0 |
| 21 Mar 1990 | GBX | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 0 |
| 20 Mar 1990 | GBX | 208 | 208 | 208 | 208 | 208 | -1 (-0.48%) | 0 |
| 19 Mar 1990 | GBX | 209 | 209 | 209 | 209 | 209 | -1 (-0.48%) | 0 |
| 14 Mar 1990 | GBX | 210 | 210 | 210 | 210 | 210 | -1 (-0.47%) | 0 |
| 8 Mar 1990 | GBX | 211 | 211 | 211 | 211 | 211 | -2 (-0.94%) | 0 |
| 5 Mar 1990 | GBX | 213 | 213 | 213 | 213 | 213 | -3 (-1.39%) | 0 |
| 2 Mar 1990 | GBX | 216 | 216 | 216 | 216 | 216 | -2 (-0.92%) | 0 |
| 19 Feb 1990 | GBX | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 0 |
| 15 Feb 1990 | GBX | 220 | 220 | 220 | 220 | 220 | +2 (+0.92%) | 0 |
| 23 Jan 1990 | GBX | 218 | 218 | 218 | 218 | 218 | -2 (-0.91%) | 0 |
| 22 Jan 1990 | GBX | 220 | 220 | 220 | 220 | 220 | +2 (+0.92%) | 0 |
| 15 Jan 1990 | GBX | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 10 Jan 1990 | GBX | 218 | 218 | 218 | 218 | 218 | +2 (+0.93%) | 0 |
| 9 Jan 1990 | GBX | 216 | 216 | 216 | 216 | 216 | +3 (+1.41%) | 0 |
| 8 Jan 1990 | GBX | 213 | 213 | 213 | 213 | 213 | +10 (+4.93%) | 0 |
| 4 Jan 1990 | GBX | 203 | 203 | 203 | 203 | 203 | +2 (+1.00%) | 0 |
| 28 Dec 1989 | GBX | 201 | 201 | 201 | 201 | 201 | +1 (+0.50%) | 0 |
| 21 Dec 1989 | GBX | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 0 |
| 20 Dec 1989 | GBX | 201 | 201 | 201 | 201 | 201 | +1 (+0.50%) | 0 |
| 19 Dec 1989 | GBX | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 0 |
| 14 Dec 1989 | GBX | 201 | 201 | 201 | 201 | 201 | +3 (+1.52%) | 0 |
| 11 Dec 1989 | GBX | 198 | 198 | 198 | 198 | 198 | -2 (-1%) | 0 |
| 1 Dec 1989 | GBX | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 30 Nov 1989 | GBX | 200 | 200 | 200 | 200 | 200 | -2 (-0.99%) | 0 |
| 29 Nov 1989 | GBX | 202 | 202 | 202 | 202 | 202 | +1 (+0.50%) | 0 |
| 23 Nov 1989 | GBX | 201 | 201 | 201 | 201 | 201 | +2 (+1.01%) | 0 |
