| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1989 | GBX | 199 | 199 | 199 | 199 | 199 | +2 (+1.02%) | 0 |
| 27 Oct 1989 | GBX | 197 | 197 | 197 | 197 | 197 | +3 (+1.55%) | 0 |
| 20 Oct 1989 | GBX | 194 | 194 | 194 | 194 | 194 | +2 (+1.04%) | 0 |
| 18 Oct 1989 | GBX | 192 | 192 | 192 | 192 | 192 | +5 (+2.67%) | 0 |
| 17 Oct 1989 | GBX | 187 | 187 | 187 | 187 | 187 | +2 (+1.08%) | 0 |
| 16 Oct 1989 | GBX | 185 | 185 | 185 | 185 | 185 | -22 (-10.63%) | 0 |
| 13 Oct 1989 | GBX | 207 | 207 | 207 | 207 | 207 | -2 (-0.96%) | 0 |
| 10 Oct 1989 | GBX | 209 | 209 | 209 | 209 | 209 | -6 (-2.79%) | 0 |
| 9 Oct 1989 | GBX | 215 | 215 | 215 | 215 | 215 | -2 (-0.92%) | 0 |
| 6 Oct 1989 | GBX | 217 | 217 | 217 | 217 | 217 | -3 (-1.36%) | 0 |
| 29 Sep 1989 | GBX | 220 | 220 | 220 | 220 | 220 | -1 (-0.45%) | 0 |
| 27 Sep 1989 | GBX | 221 | 221 | 221 | 221 | 221 | -1 (-0.45%) | 0 |
| 26 Sep 1989 | GBX | 222 | 222 | 222 | 222 | 222 | -3 (-1.33%) | 0 |
| 23 Aug 1989 | GBX | 225 | 225 | 225 | 225 | 225 | -2 (-0.88%) | 0 |
| 21 Aug 1989 | GBX | 227 | 227 | 227 | 227 | 227 | -2 (-0.87%) | 0 |
| 18 Aug 1989 | GBX | 229 | 229 | 229 | 229 | 229 | +2 (+0.88%) | 0 |
| 16 Aug 1989 | GBX | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 4 Aug 1989 | GBX | 227 | 227 | 227 | 227 | 227 | -2 (-0.87%) | 0 |
| 2 Aug 1989 | GBX | 229 | 229 | 229 | 229 | 229 | +3 (+1.33%) | 0 |
| 1 Aug 1989 | GBX | 226 | 226 | 226 | 226 | 226 | -3 (-1.31%) | 0 |
| 28 Jul 1989 | GBX | 229 | 229 | 229 | 229 | 229 | +4 (+1.78%) | 0 |
| 25 Jul 1989 | GBX | 225 | 225 | 225 | 225 | 225 | -2 (-0.88%) | 0 |
| 11 Jul 1989 | GBX | 227 | 227 | 227 | 227 | 227 | -2 (-0.87%) | 0 |
| 15 Jun 1989 | GBX | 229 | 229 | 229 | 229 | 229 | -3 (-1.29%) | 0 |
| 13 Jun 1989 | GBX | 232 | 232 | 232 | 232 | 232 | -2 (-0.85%) | 0 |
| 12 Jun 1989 | GBX | 234 | 234 | 234 | 234 | 234 | -1 (-0.43%) | 0 |
| 9 Jun 1989 | GBX | 235 | 235 | 235 | 235 | 235 | -2 (-0.84%) | 0 |
| 8 Jun 1989 | GBX | 237 | 237 | 237 | 237 | 237 | -2 (-0.84%) | 0 |
| 7 Jun 1989 | GBX | 239 | 239 | 239 | 239 | 239 | +2 (+0.84%) | 0 |
| 5 Jun 1989 | GBX | 237 | 237 | 237 | 237 | 237 | -5 (-2.07%) | 0 |
