Castings PLC Recent Share Price (LSE:CGS)

LSE:CGS - Castings PLC Castings PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Aug 1988	GBX	182	182	182	182	182	-2 (-1.09%)
15 Aug 1988	GBX	184	184	184	184	184	-2 (-1.08%)
12 Aug 1988	GBX	186	186	186	186	186	-1 (-0.53%)
10 Aug 1988	GBX	187	187	187	187	187	-4 (-2.09%)
9 Aug 1988	GBX	191	191	191	191	191	+18 (+10.40%)
8 Aug 1988	GBX	173	173	173	173	173	+4 (+2.37%)
5 Aug 1988	GBX	169	169	169	169	169	+2 (+1.20%)
21 Jul 1988	GBX	167	167	167	167	167	+2 (+1.21%)
19 Jul 1988	GBX	165	165	165	165	165	+1 (+0.61%)
18 Jul 1988	GBX	164	164	164	164	164	+1 (+0.61%)
15 Jul 1988	GBX	163	163	163	163	163	+2 (+1.24%)
14 Jul 1988	GBX	161	161	161	161	161	-1 (-0.62%)
13 Jul 1988	GBX	162	162	162	162	162	+2 (+1.25%)
11 Jul 1988	GBX	160	160	160	160	160	-2 (-1.23%)
30 Jun 1988	GBX	162	162	162	162	162	-1 (-0.61%)
28 Jun 1988	GBX	163	163	163	163	163	-1 (-0.61%)
21 Jun 1988	GBX	164	164	164	164	164	-1 (-0.61%)
16 Jun 1988	GBX	165	165	165	165	165	-1 (-0.60%)
10 Jun 1988	GBX	166	166	166	166	166	+1 (+0.61%)
9 Jun 1988	GBX	165	165	165	165	165	+1 (+0.61%)
7 Jun 1988	GBX	164	164	164	164	164	+2 (+1.23%)
6 Jun 1988	GBX	162	162	162	162	162	-2 (-1.22%)
2 Jun 1988	GBX	164	164	164	164	164	-1 (-0.61%)
1 Jun 1988	GBX	165	165	165	165	165	+1 (+0.61%)
26 May 1988	GBX	164	164	164	164	164	+17 (+11.56%)
25 May 1988	GBX	147	147	147	147	147	+4 (+2.80%)
19 May 1988	GBX	143	143	143	143	143	-2 (-1.38%)
18 May 1988	GBX	145	145	145	145	145	+1 (+0.69%)
16 May 1988	GBX	144	144	144	144	144	-1 (-0.69%)
12 May 1988	GBX	145	145	145	145	145	+1 (+0.69%)