Castings PLC Recent Share Price (LSE:CGS)

LSE:CGS - Castings PLC Castings PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 May 1988	GBX	144	144	144	144	144	-2 (-1.37%)
9 May 1988	GBX	146	146	146	146	146	+3 (+2.10%)
5 May 1988	GBX	143	143	143	143	143	-2 (-1.38%)
3 May 1988	GBX	145	145	145	145	145	+3 (+2.11%)
29 Apr 1988	GBX	142	142	142	142	142	-2 (-1.39%)
22 Apr 1988	GBX	144	144	144	144	144	+1 (+0.70%)
21 Apr 1988	GBX	143	143	143	143	143	-1 (-0.69%)
20 Apr 1988	GBX	144	144	144	144	144	-1 (-0.69%)
31 Mar 1988	GBX	145	145	145	145	145	-2 (-1.36%)
29 Mar 1988	GBX	147	147	147	147	147	+2 (+1.38%)
28 Mar 1988	GBX	145	145	145	145	145	-4 (-2.68%)
23 Mar 1988	GBX	149	149	149	149	149	+7 (+4.93%)
22 Mar 1988	GBX	142	142	142	142	142	+3 (+2.16%)
21 Mar 1988	GBX	139	139	139	139	139	+5 (+3.73%)
15 Mar 1988	GBX	134	134	134	134	134	-2 (-1.47%)
14 Mar 1988	GBX	136	136	136	136	136	+2 (+1.49%)
11 Mar 1988	GBX	134	134	134	134	134	-2 (-1.47%)
9 Mar 1988	GBX	136	136	136	136	136	+2 (+1.49%)
7 Mar 1988	GBX	134	134	134	134	134	-2 (-1.47%)
4 Mar 1988	GBX	136	136	136	136	136	+2 (+1.49%)
25 Feb 1988	GBX	134	134	134	134	134	-1 (-0.74%)
24 Feb 1988	GBX	135	135	135	135	135	-1 (-0.74%)
22 Feb 1988	GBX	136	136	136	136	136	+2 (+1.49%)
12 Feb 1988	GBX	134	134	134	134	134	+1 (+0.75%)
9 Feb 1988	GBX	133	133	133	133	133	+1 (+0.76%)
8 Feb 1988	GBX	132	132	132	132	132	-4 (-2.94%)
3 Feb 1988	GBX	136	136	136	136	136	-1 (-0.73%)
2 Feb 1988	GBX	137	137	137	137	137	+1 (+0.74%)
1 Feb 1988	GBX	136	136	136	136	136	-1 (-0.73%)
26 Jan 1988	GBX	137	137	137	137	137	-1 (-0.72%)