| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1988 | GBX | 136 | 136 | 136 | 136 | 136 | -2 (-1.45%) | 0 |
| 21 Jan 1988 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 0 |
| 20 Jan 1988 | GBX | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 0 |
| 18 Jan 1988 | GBX | 138 | 138 | 138 | 138 | 138 | +3 (+2.22%) | 0 |
| 14 Jan 1988 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 0 |
| 11 Jan 1988 | GBX | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
| 7 Jan 1988 | GBX | 135 | 135 | 135 | 135 | 135 | -1 (-0.74%) | 0 |
| 6 Jan 1988 | GBX | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 0 |
| 5 Jan 1988 | GBX | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 0 |
| 29 Dec 1987 | GBX | 133 | 133 | 133 | 133 | 133 | -1 (-0.75%) | 0 |
| 24 Dec 1987 | GBX | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
| 23 Dec 1987 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 0 |
| 22 Dec 1987 | GBX | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
| 18 Dec 1987 | GBX | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 0 |
| 17 Dec 1987 | GBX | 134 | 134 | 134 | 134 | 134 | +2 (+1.52%) | 0 |
| 15 Dec 1987 | GBX | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 0 |
| 14 Dec 1987 | GBX | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 0 |
| 8 Dec 1987 | GBX | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 0 |
| 7 Dec 1987 | GBX | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 4 Dec 1987 | GBX | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 3 Dec 1987 | GBX | 134 | 134 | 134 | 134 | 134 | +6 (+4.69%) | 0 |
| 30 Nov 1987 | GBX | 128 | 128 | 128 | 128 | 128 | -5 (-3.76%) | 0 |
| 20 Nov 1987 | GBX | 133 | 133 | 133 | 133 | 133 | -3 (-2.21%) | 0 |
| 17 Nov 1987 | GBX | 136 | 136 | 136 | 136 | 136 | -2 (-1.45%) | 0 |
| 12 Nov 1987 | GBX | 138 | 138 | 138 | 138 | 138 | +2 (+1.47%) | 0 |
| 11 Nov 1987 | GBX | 136 | 136 | 136 | 136 | 136 | -2 (-1.45%) | 0 |
| 10 Nov 1987 | GBX | 138 | 138 | 138 | 138 | 138 | -3 (-2.13%) | 0 |
| 9 Nov 1987 | GBX | 141 | 141 | 141 | 141 | 141 | -1 (-0.70%) | 0 |
| 6 Nov 1987 | GBX | 142 | 142 | 142 | 142 | 142 | -1 (-0.70%) | 0 |
| 5 Nov 1987 | GBX | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 0 |
