Castings PLC Recent Share Price (LSE:CGS)

LSE:CGS - Castings PLC Castings PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Nov 1987	GBX	145	145	145	145	145	-5 (-3.33%)
3 Nov 1987	GBX	150	150	150	150	150	-2 (-1.32%)
29 Oct 1987	GBX	152	152	152	152	152	-1 (-0.65%)
28 Oct 1987	GBX	153	153	153	153	153	-7 (-4.38%)
27 Oct 1987	GBX	160	160	160	160	160	+4 (+2.56%)
26 Oct 1987	GBX	156	156	156	156	156	-12 (-7.14%)
23 Oct 1987	GBX	168	168	168	168	168	-3 (-1.75%)
22 Oct 1987	GBX	171	171	171	171	171	+1 (+0.59%)
21 Oct 1987	GBX	170	170	170	170	170	-3 (-1.73%)
20 Oct 1987	GBX	173	173	173	173	173	-8 (-4.42%)
19 Oct 1987	GBX	181	181	181	181	181	-4 (-2.16%)
15 Oct 1987	GBX	185	185	185	185	185	-3 (-1.60%)
14 Oct 1987	GBX	188	188	188	188	188	+3 (+1.62%)
9 Oct 1987	GBX	185	185	185	185	185	-1 (-0.54%)
5 Oct 1987	GBX	186	186	186	186	186	-1 (-0.53%)
2 Oct 1987	GBX	187	187	187	187	187	+1 (+0.54%)
1 Oct 1987	GBX	186	186	186	186	186	-2 (-1.06%)
30 Sep 1987	GBX	188	188	188	188	188	-2 (-1.05%)
29 Sep 1987	GBX	190	190	190	190	190	-5 (-2.56%)
28 Sep 1987	GBX	195	195	195	195	195	-1 (-0.51%)
25 Sep 1987	GBX	196	196	196	196	196	-2 (-1.01%)
24 Sep 1987	GBX	198	198	198	198	198	-2 (-1%)
11 Sep 1987	GBX	200	200	200	200	200	+2 (+1.01%)
10 Sep 1987	GBX	198	198	198	198	198	-2 (-1%)
7 Sep 1987	GBX	200	200	200	200	200	+2 (+1.01%)
3 Sep 1987	GBX	198	198	198	198	198	+1 (+0.51%)
2 Sep 1987	GBX	197	197	197	197	197	+1 (+0.51%)
26 Aug 1987	GBX	196	196	196	196	196	+3 (+1.55%)
25 Aug 1987	GBX	193	193	193	193	193	+5 (+2.66%)
21 Aug 1987	GBX	188	188	188	188	188	+3 (+1.62%)