Castings PLC Recent Share Price (LSE:CGS)

LSE:CGS - Castings PLC Castings PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Aug 1987	GBX	186	186	186	186	186	-4 (-2.11%)
17 Aug 1987	GBX	190	190	190	190	190	+2 (+1.06%)
14 Aug 1987	GBX	188	188	188	188	188	+3 (+1.62%)
13 Aug 1987	GBX	185	185	185	185	185	-1 (-0.54%)
12 Aug 1987	GBX	186	186	186	186	186	+3 (+1.64%)
10 Aug 1987	GBX	183	183	183	183	183	+5 (+2.81%)
7 Aug 1987	GBX	178	178	178	178	178	+5 (+2.89%)
6 Aug 1987	GBX	173	173	173	173	173	+8 (+4.85%)
5 Aug 1987	GBX	165	165	165	165	165	+5 (+3.13%)
4 Aug 1987	GBX	160	160	160	160	160	+2 (+1.27%)
31 Jul 1987	GBX	158	158	158	158	158	+3 (+1.94%)
30 Jul 1987	GBX	155	155	155	155	155	+2 (+1.31%)
29 Jul 1987	GBX	153	153	153	153	153	+2 (+1.32%)
28 Jul 1987	GBX	151	151	151	151	151	+8 (+5.59%)
27 Jul 1987	GBX	143	143	143	143	143	-2 (-1.38%)
24 Jul 1987	GBX	145	145	145	145	145	+2 (+1.40%)
23 Jul 1987	GBX	143	143	143	143	143	-2 (-1.38%)
21 Jul 1987	GBX	145	145	145	145	145	-3 (-2.03%)
20 Jul 1987	GBX	148	148	148	148	148	+1 (+0.68%)
15 Jul 1987	GBX	147	147	147	147	147	+4 (+2.80%)
14 Jul 1987	GBX	143	143	143	143	143	-2 (-1.38%)
3 Jul 1987	GBX	145	145	145	145	145	+2 (+1.40%)
30 Jun 1987	GBX	143	143	143	143	143	-2 (-1.38%)
29 Jun 1987	GBX	145	145	145	145	145	+3 (+2.11%)
26 Jun 1987	GBX	142	142	142	142	142	-1 (-0.70%)
25 Jun 1987	GBX	143	143	143	143	143	+1 (+0.70%)
24 Jun 1987	GBX	142	142	142	142	142	-3 (-2.07%)
23 Jun 1987	GBX	145	145	145	145	145	+1 (+0.69%)
22 Jun 1987	GBX	144	144	144	144	144	+1 (+0.70%)
19 Jun 1987	GBX	143	143	143	143	143	-1 (-0.69%)