Castings PLC Recent Share Price (LSE:CGS)

LSE:CGS - Castings PLC Castings PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jun 1987	GBX	144	144	144	144	144	-2 (-1.37%)
16 Jun 1987	GBX	146	146	146	146	146	-2 (-1.35%)
11 Jun 1987	GBX	148	148	148	148	148	-3 (-1.99%)
10 Jun 1987	GBX	151	151	151	151	151	-2 (-1.31%)
9 Jun 1987	GBX	153	153	153	153	153	-3 (-1.92%)
4 Jun 1987	GBX	156	156	156	156	156	-4 (-2.50%)
3 Jun 1987	GBX	160	160	160	160	160	+2 (+1.27%)
2 Jun 1987	GBX	158	158	158	158	158	+3 (+1.94%)
1 Jun 1987	GBX	155	155	155	155	155	0.0 (0.0%)
29 May 1987	GBX	155	155	155	155	155	+17 (+12.32%)
22 May 1987	GBX	138	138	138	138	138	+3 (+2.22%)
21 May 1987	GBX	135	135	135	135	135	+2 (+1.50%)
18 May 1987	GBX	133	133	133	133	133	+3 (+2.31%)
15 May 1987	GBX	130	130	130	130	130	-1 (-0.76%)
14 May 1987	GBX	131	131	131	131	131	+2 (+1.55%)
13 May 1987	GBX	129	129	129	129	129	+1 (+0.78%)
12 May 1987	GBX	128	128	128	128	128	+2 (+1.59%)
11 May 1987	GBX	126	126	126	126	126	+1 (+0.80%)
8 May 1987	GBX	125	125	125	125	125	+2 (+1.63%)
5 May 1987	GBX	123	123	123	123	123	-2 (-1.60%)
28 Apr 1987	GBX	125	125	125	125	125	+2 (+1.63%)
24 Apr 1987	GBX	123	123	123	123	123	+3 (+2.50%)
16 Apr 1987	GBX	120	120	120	120	120	-1 (-0.83%)
14 Apr 1987	GBX	121	121	121	121	121	+1 (+0.83%)
13 Apr 1987	GBX	120	120	120	120	120	-1 (-0.83%)
10 Apr 1987	GBX	121	121	121	121	121	+3 (+2.54%)
8 Apr 1987	GBX	118	118	118	118	118	-2 (-1.67%)
6 Apr 1987	GBX	120	120	120	120	120	+4 (+3.45%)
2 Apr 1987	GBX	116	116	116	116	116	-2 (-1.69%)
1 Apr 1987	GBX	118	118	118	118	118	-7 (-5.60%)