Castings PLC Recent Share Price (LSE:CGS)

LSE:CGS - Castings PLC Castings PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Mar 1987	GBX	125	125	125	125	125	-1 (-0.79%)
26 Mar 1987	GBX	126	126	126	126	126	+1 (+0.80%)
20 Mar 1987	GBX	125	125	125	125	125	+1 (+0.81%)
18 Mar 1987	GBX	124	124	124	124	124	+2 (+1.64%)
17 Mar 1987	GBX	122	122	122	122	122	+1 (+0.83%)
16 Mar 1987	GBX	121	121	121	121	121	+2 (+1.68%)
13 Mar 1987	GBX	119	119	119	119	119	+1 (+0.85%)
4 Mar 1987	GBX	118	118	118	118	118	+2 (+1.72%)
2 Mar 1987	GBX	116	116	116	116	116	+2 (+1.75%)
27 Feb 1987	GBX	114	114	114	114	114	-1 (-0.87%)
25 Feb 1987	GBX	115	115	115	115	115	+2 (+1.77%)
23 Feb 1987	GBX	113	113	113	113	113	-2 (-1.74%)
20 Feb 1987	GBX	115	115	115	115	115	+2 (+1.77%)
18 Feb 1987	GBX	113	113	113	113	113	+3 (+2.73%)
16 Feb 1987	GBX	110	110	110	110	110	0.0 (0.0%)
10 Feb 1987	GBX	110	110	110	110	110	+2 (+1.85%)
2 Feb 1987	GBX	108	108	108	108	108	+2 (+1.89%)
30 Jan 1987	GBX	106	106	106	106	106	+1 (+0.95%)
29 Jan 1987	GBX	105	105	105	105	105	-1 (-0.94%)
28 Jan 1987	GBX	106	106	106	106	106	+1 (+0.95%)
27 Jan 1987	GBX	105	105	105	105	105	-1 (-0.94%)
26 Jan 1987	GBX	106	106	106	106	106	+1 (+0.95%)
23 Jan 1987	GBX	105	105	105	105	105	+2 (+1.94%)
22 Jan 1987	GBX	103	103	103	103	103	+2 (+1.98%)
20 Jan 1987	GBX	101	101	101	101	101	0.0 (0.0%)
9 Jan 1987	GBX	101	101	101	101	101	-2 (-1.94%)
8 Jan 1987	GBX	103	103	103	103	103	+2 (+1.98%)
16 Dec 1986	GBX	101	101	101	101	101	-1 (-0.98%)
15 Dec 1986	GBX	102	102	102	102	102	+1 (+0.99%)
11 Dec 1986	GBX	101	101	101	101	101	+1 (+1%)