Castings PLC Recent Share Price (LSE:CGS)

LSE:CGS - Castings PLC Castings PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Dec 1986	GBX	100	100	100	100	100	0.0 (0.0%)
5 Dec 1986	GBX	100	100	100	100	100	+4 (+4.17%)
4 Dec 1986	GBX	96	96	96	96	96	+1 (+1.05%)
24 Nov 1986	GBX	95	95	95	95	95	+4 (+4.40%)
21 Nov 1986	GBX	91	91	91	91	91	+5 (+5.81%)
20 Nov 1986	GBX	86	86	86	86	86	-2 (-2.27%)
11 Nov 1986	GBX	88	88	88	88	88	-2 (-2.22%)
6 Nov 1986	GBX	90	90	90	90	90	+2 (+2.27%)
5 Nov 1986	GBX	88	88	88	88	88	-5 (-5.38%)
3 Nov 1986	GBX	93	93	93	93	93	0.0 (0.0%)
29 Oct 1986	GBX	93	93	93	93	93	+2 (+2.20%)
28 Oct 1986	GBX	91	91	91	91	91	-2 (-2.15%)
27 Oct 1986	GBX	93	93	93	93	93	0.0 (0.0%)
23 Oct 1986	GBX	93	93	93	93	93	-5 (-5.10%)
22 Oct 1986	GBX	98	98	98	98	98	+3 (+3.16%)
21 Oct 1986	GBX	95	95	95	95	95	-3 (-3.06%)
17 Oct 1986	GBX	98	98	98	98	98	+2 (+2.08%)
13 Oct 1986	GBX	96	96	96	96	96	-1 (-1.03%)
10 Oct 1986	GBX	97	97	97	97	97	+3 (+3.19%)
9 Oct 1986	GBX	94	94	94	94	94	-1 (-1.05%)
8 Oct 1986	GBX	95	95	95	95	95	-3 (-3.06%)
26 Sep 1986	GBX	98	98	98	98	98	-2 (-2%)
19 Sep 1986	GBX	100	100	100	100	100	-3 (-2.91%)
18 Sep 1986	GBX	103	103	103	103	103	-2 (-1.90%)
3 Sep 1986	GBX	105	105	105	105	105	-3 (-2.78%)
2 Sep 1986	GBX	108	108	108	108	108	-2 (-1.82%)
26 Aug 1986	GBX	110	110	110	110	110	-3 (-2.65%)
21 Aug 1986	GBX	113	113	113	113	113	+3 (+2.73%)
20 Aug 1986	GBX	110	110	110	110	110	+2 (+1.85%)
18 Aug 1986	GBX	108	108	108	108	108	-2 (-1.82%)