Castings PLC Recent Share Price (LSE:CGS)

LSE:CGS - Castings PLC Castings PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Aug 1986	GBX	110	110	110	110	110	+7 (+6.80%)
14 Aug 1986	GBX	103	103	103	103	103	-3 (-2.83%)
13 Aug 1986	GBX	106	106	106	106	106	+2 (+1.92%)
8 Aug 1986	GBX	104	104	104	104	104	-1 (-0.95%)
6 Aug 1986	GBX	105	105	105	105	105	+1 (+0.96%)
4 Aug 1986	GBX	104	104	104	104	104	-3 (-2.80%)
31 Jul 1986	GBX	107	107	107	107	107	-2 (-1.83%)
30 Jul 1986	GBX	109	109	109	109	109	+1 (+0.93%)
29 Jul 1986	GBX	108	108	108	108	108	-6 (-5.26%)
28 Jul 1986	GBX	114	114	114	114	114	+2 (+1.79%)
25 Jul 1986	GBX	112	112	112	112	112	-6 (-5.08%)
16 Jul 1986	GBX	118	118	118	118	118	+3 (+2.61%)
15 Jul 1986	GBX	115	115	115	115	115	+1 (+0.88%)
14 Jul 1986	GBX	114	114	114	114	114	+9 (+8.57%)
8 Jul 1986	GBX	105	105	105	105	105	-2 (-1.87%)
7 Jul 1986	GBX	107	107	107	107	107	+5 (+4.90%)
2 Jul 1986	GBX	102	102	102	102	102	+2 (+2%)
1 Jul 1986	GBX	100	100	100	100	100	+2 (+2.04%)
23 Jun 1986	GBX	98	98	98	98	98	+1 (+1.03%)
20 Jun 1986	GBX	97	97	97	97	97	-1 (-1.02%)
19 Jun 1986	GBX	98	98	98	98	98	+2 (+2.08%)
18 Jun 1986	GBX	96	96	96	96	96	+8 (+9.09%)
17 Jun 1986	GBX	88	88	88	88	88	+10 (+12.82%)
10 Jun 1986	GBX	78	78	78	78	78	-2 (-2.50%)
9 Jun 1986	GBX	80	80	80	80	80	+2 (+2.56%)
4 Jun 1986	GBX	78	78	78	78	78	-1 (-1.27%)
2 Jun 1986	GBX	79	79	79	79	79	0.0 (0.0%)
29 May 1986	GBX	79	79	79	79	79	-1 (-1.25%)
23 May 1986	GBX	80	80	80	80	80	+2 (+2.56%)
22 May 1986	GBX	78	78	78	78	78	+4 (+5.41%)