| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1986 | GBX | 74 | 74 | 74 | 74 | 74 | +1 (+1.37%) | 0 |
| 21 Apr 1986 | GBX | 73 | 73 | 73 | 73 | 73 | +6 (+8.96%) | 0 |
| 17 Apr 1986 | GBX | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 0 |
| 16 Apr 1986 | GBX | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 0 |
| 11 Apr 1986 | GBX | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 0 |
| 3 Apr 1986 | GBX | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 0 |
| 1 Apr 1986 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
| 26 Mar 1986 | GBX | 62 | 62 | 62 | 62 | 62 | -3 (-4.62%) | 0 |
| 20 Mar 1986 | GBX | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 0 |
| 17 Mar 1986 | GBX | 64 | 64 | 64 | 64 | 64 | +3 (+4.92%) | 0 |
| 12 Mar 1986 | GBX | 61 | 61 | 61 | 61 | 61 | +1 (+1.67%) | 0 |
| 10 Mar 1986 | GBX | 60 | 60 | 60 | 60 | 60 | +2 (+3.45%) | 0 |
| 6 Mar 1986 | GBX | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 0 |
| 3 Mar 1986 | GBX | 57 | 57 | 57 | 57 | 57 | -5 (-8.06%) | 0 |
| 27 Feb 1986 | GBX | 62 | 62 | 62 | 62 | 62 | +3 (+5.08%) | 0 |
| 26 Feb 1986 | GBX | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 0 |
| 12 Feb 1986 | GBX | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 0 |
| 7 Feb 1986 | GBX | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 0 |
| 30 Jan 1986 | GBX | 61 | 61 | 61 | 61 | 61 | +2 (+3.39%) | 0 |
| 28 Jan 1986 | GBX | 59 | 59 | 59 | 59 | 59 | +1 (+1.72%) | 0 |
| 21 Jan 1986 | GBX | 58 | 58 | 58 | 58 | 58 | +2 (+3.57%) | 0 |
| 10 Jan 1986 | GBX | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 0 |
| 9 Jan 1986 | GBX | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 0 |
| 7 Jan 1986 | GBX | 60 | 60 | 60 | 60 | 60 | +59.37 (+9423.81%) | 0 |
| 2 Jan 1986 | GBX | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
