Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1986 | GBX | 103 | 103 | 103 | 103 | 103 | -2 (-1.90%) | 0 |
3 Sep 1986 | GBX | 105 | 105 | 105 | 105 | 105 | -3 (-2.78%) | 0 |
2 Sep 1986 | GBX | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 0 |
26 Aug 1986 | GBX | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 0 |
21 Aug 1986 | GBX | 113 | 113 | 113 | 113 | 113 | +3 (+2.73%) | 0 |
20 Aug 1986 | GBX | 110 | 110 | 110 | 110 | 110 | +2 (+1.85%) | 0 |
18 Aug 1986 | GBX | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 0 |
15 Aug 1986 | GBX | 110 | 110 | 110 | 110 | 110 | +7 (+6.80%) | 0 |
14 Aug 1986 | GBX | 103 | 103 | 103 | 103 | 103 | -3 (-2.83%) | 0 |
13 Aug 1986 | GBX | 106 | 106 | 106 | 106 | 106 | +2 (+1.92%) | 0 |
8 Aug 1986 | GBX | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 0 |
6 Aug 1986 | GBX | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 0 |
4 Aug 1986 | GBX | 104 | 104 | 104 | 104 | 104 | -3 (-2.80%) | 0 |
31 Jul 1986 | GBX | 107 | 107 | 107 | 107 | 107 | -2 (-1.83%) | 0 |
30 Jul 1986 | GBX | 109 | 109 | 109 | 109 | 109 | +1 (+0.93%) | 0 |
29 Jul 1986 | GBX | 108 | 108 | 108 | 108 | 108 | -6 (-5.26%) | 0 |
28 Jul 1986 | GBX | 114 | 114 | 114 | 114 | 114 | +2 (+1.79%) | 0 |
25 Jul 1986 | GBX | 112 | 112 | 112 | 112 | 112 | -6 (-5.08%) | 0 |
16 Jul 1986 | GBX | 118 | 118 | 118 | 118 | 118 | +3 (+2.61%) | 0 |
15 Jul 1986 | GBX | 115 | 115 | 115 | 115 | 115 | +1 (+0.88%) | 0 |
14 Jul 1986 | GBX | 114 | 114 | 114 | 114 | 114 | +9 (+8.57%) | 0 |
8 Jul 1986 | GBX | 105 | 105 | 105 | 105 | 105 | -2 (-1.87%) | 0 |
7 Jul 1986 | GBX | 107 | 107 | 107 | 107 | 107 | +5 (+4.90%) | 0 |
2 Jul 1986 | GBX | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 0 |
1 Jul 1986 | GBX | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 0 |
23 Jun 1986 | GBX | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 0 |
20 Jun 1986 | GBX | 97 | 97 | 97 | 97 | 97 | -1 (-1.02%) | 0 |
19 Jun 1986 | GBX | 98 | 98 | 98 | 98 | 98 | +2 (+2.08%) | 0 |
18 Jun 1986 | GBX | 96 | 96 | 96 | 96 | 96 | +8 (+9.09%) | 0 |
17 Jun 1986 | GBX | 88 | 88 | 88 | 88 | 88 | +10 (+12.82%) | 0 |