| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 342 | 342 | 328 | 332 | 332 | +2 (+0.61%) | 47,143 |
| 2 Apr 2024 | GBX | 340 | 344 | 326 | 330 | 330 | -1 (-0.30%) | 34,730 |
| 28 Mar 2024 | GBX | 346 | 346 | 324 | 331 | 331 | -5 (-1.49%) | 16,651 |
| 27 Mar 2024 | GBX | 332.6667 | 344.4 | 324 | 336 | 336 | -8 (-2.33%) | 6,416 |
| 26 Mar 2024 | GBX | 346 | 349.7052 | 327.994 | 344 | 344 | +2 (+0.58%) | 53,559 |
| 25 Mar 2024 | GBX | 348 | 348 | 330 | 342 | 342 | +3 (+0.88%) | 23,453 |
| 22 Mar 2024 | GBX | 339 | 348 | 339 | 339 | 339 | 0.0 (0.0%) | 8,510 |
| 21 Mar 2024 | GBX | 338 | 339 | 330 | 339 | 339 | 0.0 (0.0%) | 1,005 |
| 20 Mar 2024 | GBX | 348 | 348 | 324.48 | 339 | 339 | +10 (+3.04%) | 27,745 |
| 19 Mar 2024 | GBX | 320.6 | 336.182 | 320.6 | 329 | 329 | -9 (-2.66%) | 5,015 |
| 18 Mar 2024 | GBX | 340 | 348 | 328 | 338 | 338 | +3 (+0.90%) | 15,712 |
| 15 Mar 2024 | GBX | 328.5 | 342.5 | 321.4 | 335 | 335 | +5 (+1.52%) | 53,638 |
| 14 Mar 2024 | GBX | 322 | 348 | 320 | 330 | 330 | -2 (-0.60%) | 16,454 |
| 13 Mar 2024 | GBX | 330 | 342 | 321.02 | 332 | 332 | -7 (-2.06%) | 35,823 |
| 12 Mar 2024 | GBX | 331.098 | 339 | 330.36 | 339 | 339 | 0.0 (0.0%) | 7,222 |
| 11 Mar 2024 | GBX | 343.16 | 350 | 326.898 | 339 | 339 | +2 (+0.59%) | 21,503 |
| 8 Mar 2024 | GBX | 330 | 348 | 330 | 337 | 337 | -3 (-0.88%) | 7,561 |
| 7 Mar 2024 | GBX | 334 | 350 | 330 | 340 | 340 | +3 (+0.89%) | 14,914 |
| 6 Mar 2024 | GBX | 343 | 343 | 334 | 337 | 337 | -6 (-1.75%) | 19,828 |
| 5 Mar 2024 | GBX | 342 | 354 | 334.01 | 343 | 343 | -5 (-1.44%) | 20,650 |
| 4 Mar 2024 | GBX | 350.64 | 350.64 | 342.24 | 348 | 348 | 0.0 (0.0%) | 6,408 |
| 1 Mar 2024 | GBX | 345 | 350.64 | 342.72 | 348 | 348 | 0.0 (0.0%) | 3,536 |
| 29 Feb 2024 | GBX | 350.64 | 354 | 345.012 | 348 | 348 | -4 (-1.14%) | 4,934 |
| 28 Feb 2024 | GBX | 352 | 360 | 342.24 | 352 | 352 | -1 (-0.28%) | 27,678 |
| 27 Feb 2024 | GBX | 351.6 | 353.2 | 351.6 | 353 | 353 | +2 (+0.57%) | 5,009 |
| 26 Feb 2024 | GBX | 353.2 | 353.4 | 351 | 351 | 351 | +3 (+0.86%) | 13,637 |
| 23 Feb 2024 | GBX | 351.6 | 354 | 346.2 | 348 | 348 | +1 (+0.29%) | 4,082 |
| 22 Feb 2024 | GBX | 351.6 | 360 | 347 | 347 | 347 | +1 (+0.29%) | 36,506 |
| 21 Feb 2024 | GBX | 348 | 352.56 | 342 | 346 | 346 | -1 (-0.29%) | 12,670 |
| 20 Feb 2024 | GBX | 344.5 | 358 | 344.5 | 347 | 347 | 0.0 (0.0%) | 1,072 |
