| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 342.5 | 350.37 | 342.5 | 347 | 347 | +2 (+0.58%) | 5,912 |
| 16 Feb 2024 | GBX | 350 | 351 | 342.5 | 345 | 345 | -4 (-1.15%) | 15,137 |
| 15 Feb 2024 | GBX | 350 | 350 | 347.4 | 349 | 349 | -1 (-0.29%) | 3,020 |
| 14 Feb 2024 | GBX | 350 | 350 | 347.888 | 350 | 350 | +1 (+0.29%) | 12,124 |
| 13 Feb 2024 | GBX | 356 | 358 | 348.5091 | 349 | 349 | -10 (-2.79%) | 5,268 |
| 12 Feb 2024 | GBX | 350 | 368 | 350 | 359 | 359 | +5 (+1.41%) | 24,704 |
| 9 Feb 2024 | GBX | 354 | 369.776 | 345.326 | 354 | 354 | -1 (-0.28%) | 16,873 |
| 8 Feb 2024 | GBX | 356 | 370 | 351 | 355 | 355 | -5 (-1.39%) | 2,950 |
| 7 Feb 2024 | GBX | 354 | 362 | 350 | 360 | 360 | +3 (+0.84%) | 9,207 |
| 6 Feb 2024 | GBX | 364 | 370 | 348.3181 | 357 | 357 | -3 (-0.83%) | 7,336 |
| 5 Feb 2024 | GBX | 370 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 5,832 |
| 2 Feb 2024 | GBX | 350 | 363.4 | 349.34 | 360 | 360 | 0.0 (0.0%) | 16,547 |
| 1 Feb 2024 | GBX | 350 | 363.4 | 350 | 360 | 360 | 0.0 (0.0%) | 4,003 |
| 31 Jan 2024 | GBX | 350 | 364.72 | 350 | 360 | 360 | 0.0 (0.0%) | 6,218 |
| 30 Jan 2024 | GBX | 370 | 370 | 354 | 360 | 360 | -10 (-2.70%) | 4,440 |
| 29 Jan 2024 | GBX | 366 | 370 | 353.6 | 370 | 370 | +8 (+2.21%) | 5,257 |
| 26 Jan 2024 | GBX | 362 | 366.02 | 352 | 362 | 362 | -1 (-0.28%) | 5,516 |
| 25 Jan 2024 | GBX | 366 | 366 | 352.14 | 363 | 363 | +3 (+0.83%) | 3,426 |
| 24 Jan 2024 | GBX | 350 | 360 | 344.5 | 360 | 360 | +11 (+3.15%) | 24,037 |
| 23 Jan 2024 | GBX | 344.5 | 358 | 344.5 | 349 | 349 | 0.0 (0.0%) | 10,079 |
| 22 Jan 2024 | GBX | 340 | 360 | 330 | 349 | 349 | -4 (-1.13%) | 1,623,649 |
| 19 Jan 2024 | GBX | 351 | 357.7 | 345.6 | 353 | 353 | +2 (+0.57%) | 15,623 |
| 18 Jan 2024 | GBX | 354 | 360 | 346 | 351 | 351 | +1 (+0.29%) | 5,412 |
| 17 Jan 2024 | GBX | 354 | 354 | 346.08 | 350 | 350 | -2 (-0.57%) | 5,620 |
| 16 Jan 2024 | GBX | 350 | 360 | 342.5 | 352 | 352 | -10 (-2.76%) | 50,874 |
| 15 Jan 2024 | GBX | 360 | 372 | 350 | 362 | 362 | -4 (-1.09%) | 13,481 |
| 12 Jan 2024 | GBX | 364 | 374 | 352.2 | 366 | 366 | +4 (+1.10%) | 5,489 |
| 11 Jan 2024 | GBX | 372 | 372 | 352 | 362 | 362 | 0.0 (0.0%) | 3,407 |
| 10 Jan 2024 | GBX | 355 | 362.6 | 355 | 362 | 362 | 0.0 (0.0%) | 3,408 |
| 9 Jan 2024 | GBX | 372 | 372 | 362 | 362 | 362 | 0.0 (0.0%) | 2,146 |
