| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 363 | 363 | 352 | 362 | 362 | -1 (-0.28%) | 6,840 |
| 5 Jan 2024 | GBX | 367 | 367 | 354.18 | 363 | 363 | -7 (-1.89%) | 4,992 |
| 4 Jan 2024 | GBX | 368 | 372 | 363.68 | 370 | 370 | +18 (+5.11%) | 7,465 |
| 3 Jan 2024 | GBX | 352 | 368 | 350 | 352 | 352 | -12 (-3.30%) | 16,111 |
| 2 Jan 2024 | GBX | 352.72 | 370 | 352 | 364 | 364 | -1 (-0.27%) | 10,104 |
| 29 Dec 2023 | GBX | 360 | 378 | 352 | 365 | 365 | -4 (-1.08%) | 4,669 |
| 28 Dec 2023 | GBX | 360 | 378 | 360 | 369 | 369 | 0.0 (0.0%) | 137 |
| 27 Dec 2023 | GBX | 368.3 | 369 | 368.2806 | 369 | 369 | 0.0 (0.0%) | 3,646 |
| 22 Dec 2023 | GBX | 362.16 | 369 | 362.16 | 369 | 369 | 0.0 (0.0%) | 5,000 |
| 21 Dec 2023 | GBX | 369 | 370 | 362.16 | 369 | 369 | 0.0 (0.0%) | 10,608 |
| 20 Dec 2023 | GBX | 370 | 370 | 363.6 | 369 | 369 | +4 (+1.10%) | 3,137 |
| 19 Dec 2023 | GBX | 364 | 378 | 361.2 | 365 | 365 | -7 (-1.88%) | 15,281 |
| 18 Dec 2023 | GBX | 374 | 378 | 354.6 | 372 | 372 | +8 (+2.20%) | 6,195 |
| 15 Dec 2023 | GBX | 364 | 378 | 352 | 364 | 364 | -1 (-0.27%) | 18,406 |
| 14 Dec 2023 | GBX | 354 | 378 | 352 | 365 | 365 | +15 (+4.29%) | 16,095 |
| 13 Dec 2023 | GBX | 356 | 373 | 350 | 350 | 350 | -4 (-1.13%) | 12,476 |
| 12 Dec 2023 | GBX | 360 | 377.46 | 354 | 354 | 354 | -14 (-3.80%) | 15,186 |
| 11 Dec 2023 | GBX | 372 | 378 | 361.94 | 368 | 368 | -12 (-3.16%) | 8,556 |
| 8 Dec 2023 | GBX | 364 | 380 | 364 | 380 | 380 | +9 (+2.43%) | 20,878 |
| 7 Dec 2023 | GBX | 376.6 | 376.6 | 368.2 | 371 | 371 | -2 (-0.54%) | 7,464 |
| 6 Dec 2023 | GBX | 368 | 377 | 366 | 373 | 373 | +4 (+1.08%) | 15,234 |
| 5 Dec 2023 | GBX | 368.875 | 372 | 368.875 | 369 | 369 | +1 (+0.27%) | 3,696 |
| 4 Dec 2023 | GBX | 362 | 372 | 362 | 368 | 368 | +16 (+4.55%) | 1,301 |
| 1 Dec 2023 | GBX | 380 | 382 | 352 | 352 | 352 | -28 (-7.37%) | 14,889 |
| 30 Nov 2023 | GBX | 380 | 380 | 374 | 380 | 380 | +1 (+0.26%) | 1,043 |
| 29 Nov 2023 | GBX | 378 | 384 | 378 | 379 | 379 | +1 (+0.26%) | 6,260 |
| 28 Nov 2023 | GBX | 374 | 378 | 374 | 378 | 378 | 0.0 (0.0%) | 774 |
| 27 Nov 2023 | GBX | 382 | 382 | 373 | 378 | 378 | 0.0 (0.0%) | 11,782 |
| 24 Nov 2023 | GBX | 375.6 | 381.92 | 374 | 378 | 378 | +6 (+1.61%) | 5,119 |
| 23 Nov 2023 | GBX | 382 | 386 | 372 | 372 | 372 | -16 (-4.12%) | 4,682 |
