| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | GBX | 375.6 | 381.92 | 374 | 378 | 378 | +6 (+1.61%) | 5,119 |
| 23 Nov 2023 | GBX | 382 | 386 | 372 | 372 | 372 | -16 (-4.12%) | 4,682 |
| 22 Nov 2023 | GBX | 384 | 398 | 384 | 388 | 388 | +5 (+1.31%) | 3,380 |
| 21 Nov 2023 | GBX | 382.2 | 388 | 381.01 | 383 | 383 | -2 (-0.52%) | 2,806 |
| 20 Nov 2023 | GBX | 400 | 400 | 380 | 385 | 385 | +9 (+2.39%) | 9,416 |
| 17 Nov 2023 | GBX | 378 | 378 | 376 | 376 | 376 | -9 (-2.34%) | 5,429 |
| 16 Nov 2023 | GBX | 386 | 394.18 | 380 | 385 | 385 | -4 (-1.03%) | 5,636 |
| 15 Nov 2023 | GBX | 388.4333 | 398 | 380 | 389 | 389 | +1 (+0.26%) | 166,026 |
| 14 Nov 2023 | GBX | 384 | 394 | 378.8918 | 388 | 388 | +19 (+5.15%) | 39,274 |
| 13 Nov 2023 | GBX | 368.2 | 378 | 360 | 369 | 369 | -1 (-0.27%) | 13,325 |
| 10 Nov 2023 | GBX | 364 | 370 | 361.2 | 370 | 370 | +6 (+1.65%) | 24,171 |
| 9 Nov 2023 | GBX | 370 | 370 | 364 | 364 | 364 | +1 (+0.28%) | 42 |
| 8 Nov 2023 | GBX | 365.37 | 368 | 359.505 | 363 | 363 | 0.0 (0.0%) | 5,371 |
| 7 Nov 2023 | GBX | 358 | 368 | 358 | 363 | 363 | 0.0 (0.0%) | 4,051 |
| 6 Nov 2023 | GBX | 365 | 368 | 358.5 | 363 | 363 | +11 (+3.13%) | 23,007 |
| 3 Nov 2023 | GBX | 360 | 370 | 352 | 352 | 352 | -18 (-4.86%) | 15,411 |
| 2 Nov 2023 | GBX | 370 | 378 | 360 | 370 | 370 | +10 (+2.78%) | 9,072 |
| 1 Nov 2023 | GBX | 362 | 362 | 360 | 360 | 360 | -11 (-2.96%) | 7,890 |
| 31 Oct 2023 | GBX | 380 | 380 | 371 | 371 | 371 | 0.0 (0.0%) | 1,306 |
| 30 Oct 2023 | GBX | 375.5 | 375.5 | 366.68 | 371 | 371 | 0.0 (0.0%) | 1,761 |
| 27 Oct 2023 | GBX | 371 | 380 | 362 | 371 | 371 | 0.0 (0.0%) | 14,487 |
| 26 Oct 2023 | GBX | 368 | 377.36 | 360.6768 | 371 | 371 | +5 (+1.37%) | 11,428 |
| 25 Oct 2023 | GBX | 368 | 382 | 360 | 366 | 366 | -5 (-1.35%) | 7,975 |
| 24 Oct 2023 | GBX | 376.04 | 376.04 | 371 | 371 | 371 | 0.0 (0.0%) | 2,810 |
| 23 Oct 2023 | GBX | 363.98 | 378 | 363.98 | 371 | 371 | 0.0 (0.0%) | 8,938 |
| 20 Oct 2023 | GBX | 370 | 380 | 368.9 | 371 | 371 | +1 (+0.27%) | 2,805 |
| 19 Oct 2023 | GBX | 368 | 370 | 361 | 370 | 370 | 0.0 (0.0%) | 7,546 |
| 18 Oct 2023 | GBX | 350 | 370 | 348.9 | 370 | 370 | +25 (+7.25%) | 24,422 |
| 17 Oct 2023 | GBX | 344 | 345.7 | 343.56 | 345 | 345 | -1 (-0.29%) | 26,480 |
| 16 Oct 2023 | GBX | 346 | 350 | 344.804 | 346 | 346 | +1 (+0.29%) | 4,833 |
