| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 346 | 350 | 344 | 345 | 345 | -3 (-0.86%) | 6,186 |
| 12 Oct 2023 | GBX | 344 | 350 | 340 | 348 | 348 | +4 (+1.16%) | 83,062 |
| 11 Oct 2023 | GBX | 348 | 348 | 341.768 | 344 | 344 | 0.0 (0.0%) | 14,060 |
| 10 Oct 2023 | GBX | 328 | 348 | 328 | 344 | 344 | +18 (+5.52%) | 33,734 |
| 9 Oct 2023 | GBX | 333.3 | 333.3 | 322.8 | 326 | 326 | -8 (-2.40%) | 3,679 |
| 6 Oct 2023 | GBX | 332 | 340 | 331.2225 | 334 | 334 | -2 (-0.60%) | 10,108 |
| 5 Oct 2023 | GBX | 334 | 340 | 332 | 336 | 336 | -1 (-0.30%) | 7,061 |
| 4 Oct 2023 | GBX | 350 | 350 | 332 | 337 | 337 | +1 (+0.30%) | 4,141 |
| 3 Oct 2023 | GBX | 336.3 | 340 | 334.1 | 336 | 336 | -1 (-0.30%) | 28,320 |
| 2 Oct 2023 | GBX | 328.7 | 337 | 328.7 | 337 | 337 | -4 (-1.17%) | 5,696 |
| 29 Sep 2023 | GBX | 328.484 | 350 | 328.484 | 341 | 341 | +2 (+0.59%) | 11,694 |
| 28 Sep 2023 | GBX | 334.6 | 339 | 330 | 339 | 339 | +5 (+1.50%) | 20,539 |
| 27 Sep 2023 | GBX | 339 | 340 | 334 | 334 | 334 | -6 (-1.76%) | 1,969 |
| 26 Sep 2023 | GBX | 338 | 340 | 335.51 | 340 | 340 | -10 (-2.86%) | 16,848 |
| 25 Sep 2023 | GBX | 348 | 350 | 335.407 | 350 | 350 | +17 (+5.11%) | 12,903 |
| 22 Sep 2023 | GBX | 338 | 348 | 333 | 333 | 333 | -6 (-1.77%) | 9,077 |
| 21 Sep 2023 | GBX | 334 | 348 | 331 | 339 | 339 | +6 (+1.80%) | 9,949 |
| 20 Sep 2023 | GBX | 335 | 338 | 331 | 333 | 333 | -4 (-1.19%) | 7,348 |
| 19 Sep 2023 | GBX | 336 | 348 | 334.6489 | 337 | 337 | +1 (+0.30%) | 6,160 |
| 18 Sep 2023 | GBX | 340 | 340 | 331.8 | 336 | 336 | -5 (-1.47%) | 6,094 |
| 15 Sep 2023 | GBX | 338 | 348 | 337 | 341 | 341 | +6 (+1.79%) | 2,259 |
| 14 Sep 2023 | GBX | 336 | 340 | 330 | 335 | 335 | 0.0 (0.0%) | 24,216 |
| 13 Sep 2023 | GBX | 335.394 | 335.7316 | 332.9 | 335 | 335 | 0.0 (0.0%) | 3,759 |
| 12 Sep 2023 | GBX | 336 | 348 | 324 | 335 | 335 | 0.0 (0.0%) | 21,090 |
| 11 Sep 2023 | GBX | 336 | 343.76 | 334 | 335 | 335 | -5 (-1.47%) | 15,300 |
| 8 Sep 2023 | GBX | 340 | 344.96 | 338 | 340 | 340 | -4 (-1.16%) | 40,686 |
| 7 Sep 2023 | GBX | 345.38 | 346.04 | 344 | 344 | 344 | +6 (+1.78%) | 1,117 |
| 6 Sep 2023 | GBX | 342 | 350 | 338 | 338 | 338 | -6 (-1.74%) | 30,686 |
| 5 Sep 2023 | GBX | 348 | 350 | 340 | 344 | 344 | +5 (+1.47%) | 180,321 |
| 4 Sep 2023 | GBX | 350 | 358 | 334 | 339 | 339 | -3 (-0.88%) | 34,022 |
