| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 348 | 350 | 340 | 344 | 344 | +5 (+1.47%) | 180,321 |
| 4 Sep 2023 | GBX | 350 | 358 | 334 | 339 | 339 | -3 (-0.88%) | 34,022 |
| 1 Sep 2023 | GBX | 344 | 350 | 336.6 | 342 | 342 | -7 (-2.01%) | 28,071 |
| 31 Aug 2023 | GBX | 352 | 352 | 348.884 | 349 | 349 | 0.0 (0.0%) | 14,555 |
| 30 Aug 2023 | GBX | 356 | 358 | 348 | 349 | 349 | 0.0 (0.0%) | 7,837 |
| 29 Aug 2023 | GBX | 360 | 388 | 347.1 | 349 | 349 | -21 (-5.68%) | 72,739 |
| 25 Aug 2023 | GBX | 386 | 388 | 370 | 370 | 370 | -8 (-2.12%) | 15,803 |
| 24 Aug 2023 | GBX | 380 | 400 | 378 | 378 | 378 | -7 (-1.82%) | 2,578 |
| 23 Aug 2023 | GBX | 390 | 408 | 370.588 | 385 | 385 | -5 (-1.28%) | 7,780 |
| 22 Aug 2023 | GBX | 390 | 397.15 | 390 | 390 | 390 | -2 (-0.51%) | 2,734 |
| 21 Aug 2023 | GBX | 394 | 418 | 392 | 392 | 392 | -4 (-1.01%) | 11,252 |
| 18 Aug 2023 | GBX | 394 | 400 | 392.004 | 396 | 396 | -4 (-1%) | 30,870 |
| 17 Aug 2023 | GBX | 408 | 408 | 394 | 400 | 400 | 0.0 (0.0%) | 22,576 |
| 16 Aug 2023 | GBX | 400 | 401 | 399 | 400 | 400 | +2 (+0.50%) | 6,101 |
| 15 Aug 2023 | GBX | 420 | 428 | 392.26 | 398 | 398 | -2 (-0.50%) | 143,522 |
| 14 Aug 2023 | GBX | 410 | 418 | 399.5 | 400 | 400 | -7 (-1.72%) | 9,944 |
| 11 Aug 2023 | GBX | 410 | 418 | 396 | 407 | 407 | -3 (-0.73%) | 28,420 |
| 10 Aug 2023 | GBX | 410 | 410 | 406.464 | 410 | 410 | 0.0 (0.0%) | 14,471 |
| 9 Aug 2023 | GBX | 410 | 410 | 397.536 | 410 | 410 | +9 (+2.24%) | 7,322 |
| 8 Aug 2023 | GBX | 400 | 410 | 392 | 401 | 401 | -9 (-2.20%) | 9,266 |
| 7 Aug 2023 | GBX | 410 | 410 | 392 | 410 | 410 | -2 (-0.49%) | 78,627 |
| 4 Aug 2023 | GBX | 410 | 412 | 396.42 | 412 | 412 | +2 (+0.49%) | 21,247 |
| 3 Aug 2023 | GBX | 400 | 410 | 386.2 | 410 | 410 | +8 (+1.99%) | 5,637 |
| 2 Aug 2023 | GBX | 402 | 402 | 386.2 | 402 | 402 | +2 (+0.50%) | 7,271 |
| 1 Aug 2023 | GBX | 390 | 400 | 380 | 400 | 400 | 0.0 (0.0%) | 20,389 |
| 31 Jul 2023 | GBX | 382 | 400 | 382 | 400 | 400 | +10 (+2.56%) | 14,666 |
| 28 Jul 2023 | GBX | 392 | 392 | 390 | 390 | 390 | 0.0 (0.0%) | 3,973 |
| 27 Jul 2023 | GBX | 390 | 394 | 390 | 390 | 390 | 0.0 (0.0%) | 94,532 |
| 26 Jul 2023 | GBX | 390 | 391.11 | 387 | 390 | 390 | 0.0 (0.0%) | 17,292 |
| 25 Jul 2023 | GBX | 390 | 393 | 389.514 | 390 | 390 | +4 (+1.04%) | 57,092 |
