| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 396 | 400 | 386 | 386 | 386 | -2 (-0.52%) | 37,628 |
| 21 Jul 2023 | GBX | 400 | 400 | 384 | 388 | 388 | -2 (-0.51%) | 54,812 |
| 20 Jul 2023 | GBX | 386.424 | 393.2 | 383 | 390 | 390 | -7 (-1.76%) | 1,539,306 |
| 19 Jul 2023 | GBX | 398 | 402 | 397 | 397 | 397 | -3 (-0.75%) | 34,182 |
| 18 Jul 2023 | GBX | 400 | 401.2143 | 398 | 400 | 400 | +3 (+0.76%) | 24,213 |
| 17 Jul 2023 | GBX | 398 | 402 | 397 | 397 | 397 | -1 (-0.25%) | 38,201 |
| 14 Jul 2023 | GBX | 392.2143 | 408 | 392.2143 | 398 | 398 | 0.0 (0.0%) | 35,521 |
| 13 Jul 2023 | GBX | 400 | 405.0714 | 397.5 | 398 | 398 | +1 (+0.25%) | 30,632 |
| 12 Jul 2023 | GBX | 398 | 403.74 | 387.452 | 397 | 397 | +3 (+0.76%) | 22,121 |
| 11 Jul 2023 | GBX | 405.172 | 408 | 387 | 394 | 394 | -6 (-1.50%) | 7,691 |
| 10 Jul 2023 | GBX | 402 | 408.52 | 391 | 400 | 400 | -4 (-0.99%) | 34,532 |
| 7 Jul 2023 | GBX | 404 | 404 | 395 | 404 | 404 | +6 (+1.51%) | 8,998 |
| 6 Jul 2023 | GBX | 390 | 398 | 381.3 | 398 | 398 | +8 (+2.05%) | 4,084 |
| 5 Jul 2023 | GBX | 392 | 392 | 380 | 390 | 390 | -2 (-0.51%) | 14,486 |
| 4 Jul 2023 | GBX | 394 | 398.5 | 392 | 392 | 392 | -4 (-1.01%) | 21,386 |
| 3 Jul 2023 | GBX | 396 | 400 | 393.08 | 396 | 396 | +2 (+0.51%) | 5,324 |
| 30 Jun 2023 | GBX | 393 | 396 | 392.9 | 394 | 394 | -2 (-0.51%) | 7,173 |
| 29 Jun 2023 | GBX | 396 | 400 | 393.6 | 396 | 396 | 0.0 (0.0%) | 5,607 |
| 28 Jun 2023 | GBX | 396 | 398 | 396 | 396 | 396 | -4 (-1%) | 861 |
| 27 Jun 2023 | GBX | 400 | 408 | 398 | 400 | 400 | 0.0 (0.0%) | 12,954 |
| 26 Jun 2023 | GBX | 402 | 422 | 400 | 400 | 400 | -6 (-1.48%) | 22,372 |
| 23 Jun 2023 | GBX | 402 | 412 | 402 | 406 | 406 | +2 (+0.50%) | 9,987 |
| 22 Jun 2023 | GBX | 410 | 422 | 400.028 | 404 | 404 | -15 (-3.58%) | 9,807 |
| 21 Jun 2023 | GBX | 416 | 426 | 410 | 419 | 419 | +1 (+0.24%) | 55,922 |
| 20 Jun 2023 | GBX | 408 | 422.96 | 408 | 418 | 418 | +8 (+1.95%) | 10,096 |
| 19 Jun 2023 | GBX | 410 | 410 | 408 | 410 | 410 | 0.0 (0.0%) | 263,268 |
| 16 Jun 2023 | GBX | 418 | 418 | 408.4 | 410 | 410 | -8 (-1.91%) | 52,415 |
| 15 Jun 2023 | GBX | 420 | 423.348 | 411.6 | 418 | 418 | +10 (+2.45%) | 43,481 |
| 14 Jun 2023 | GBX | 406 | 428 | 402 | 408 | 408 | +2 (+0.49%) | 283,298 |
| 13 Jun 2023 | GBX | 406 | 406 | 386.88 | 406 | 406 | +14 (+3.57%) | 2,253 |
