Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jul 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jul 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jul 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jul 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jul 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jul 2017 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.023 (-95.83%) | 2,126,000 |
18 Jul 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Jul 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Jul 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Jul 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Jul 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Jul 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Jul 2017 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 0.024 | 0.026 | 0.023 | 0.024 | 0.024 | -0.009 (-27.27%) | 64,430,200 |
6 Jul 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Jul 2017 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.004 (+13.79%) | 100,000 |
4 Jul 2017 | SGD | 0.018 | 0.032 | 0.018 | 0.029 | 0.029 | +0.009 (+45.00%) | 437,000 |
3 Jul 2017 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.006 (-23.08%) | 2,600,000 |
30 Jun 2017 | SGD | 0.028 | 0.03 | 0.024 | 0.026 | 0.026 | +0.005 (+23.81%) | 9,264,000 |
29 Jun 2017 | SGD | 0.023 | 0.024 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 1,150,000 |
28 Jun 2017 | SGD | 0.031 | 0.034 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 11,112,100 |
27 Jun 2017 | SGD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | -0.01 (-26.32%) | 3,179,000 |
23 Jun 2017 | SGD | 0.037 | 0.04 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 85,139,400 |
22 Jun 2017 | SGD | 0.045 | 0.045 | 0.034 | 0.039 | 0.039 | -0.013 (-25.00%) | 143,038,800 |
21 Jun 2017 | SGD | 0.045 | 0.052 | 0.038 | 0.052 | 0.052 | +0.011 (+26.83%) | 121,248,100 |
20 Jun 2017 | SGD | 0.036 | 0.041 | 0.035 | 0.041 | 0.041 | +0.002 (+5.13%) | 77,820,000 |
19 Jun 2017 | SGD | 0.047 | 0.047 | 0.039 | 0.039 | 0.039 | -0.015 (-27.78%) | 75,977,100 |
16 Jun 2017 | SGD | 0.056 | 0.058 | 0.052 | 0.054 | 0.054 | -0.006 (-10%) | 82,049,800 |