| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 4,665 | 4,690 | 4,665 | 4,670 | 4,670 | +5 (+0.11%) | 64,314 |
| 19 Mar 2024 | GBX | 4,670 | 4,680 | 4,665 | 4,665 | 4,665 | -5 (-0.11%) | 91,331 |
| 18 Mar 2024 | GBX | 4,660 | 4,680 | 4,659.6821 | 4,670 | 4,670 | -5 (-0.11%) | 64,407 |
| 15 Mar 2024 | GBX | 4,665 | 4,675 | 4,658.1001 | 4,675 | 4,675 | +10 (+0.21%) | 120,968 |
| 14 Mar 2024 | GBX | 4,685 | 4,685 | 4,665 | 4,665 | 4,665 | -25 (-0.53%) | 75,129 |
| 13 Mar 2024 | GBX | 4,680 | 4,735 | 4,675 | 4,690 | 4,690 | +15 (+0.32%) | 73,029 |
| 12 Mar 2024 | GBX | 4,690 | 4,695 | 4,675 | 4,675 | 4,675 | -5 (-0.11%) | 162,273 |
| 11 Mar 2024 | GBX | 4,675 | 4,687.5 | 4,670 | 4,680 | 4,680 | -5 (-0.11%) | 63,429 |
| 8 Mar 2024 | GBX | 4,675 | 4,695 | 4,675 | 4,685 | 4,685 | 0.0 (0.0%) | 46,941 |
| 7 Mar 2024 | GBX | 4,680 | 4,705.8242 | 4,680 | 4,685 | 4,685 | -5 (-0.11%) | 129,920 |
| 6 Mar 2024 | GBX | 4,680 | 4,720 | 4,676.2881 | 4,690 | 4,690 | +5 (+0.11%) | 97,406 |
| 5 Mar 2024 | GBX | 4,665 | 4,690 | 4,657.5 | 4,685 | 4,685 | +25 (+0.54%) | 146,721 |
| 4 Mar 2024 | GBX | 4,650 | 4,677.4502 | 4,650 | 4,660 | 4,660 | -20 (-0.43%) | 59,564 |
| 1 Mar 2024 | GBX | 4,650 | 4,680 | 4,645 | 4,680 | 4,680 | -6 (-0.13%) | 72,154 |
| 29 Feb 2024 | GBX | 4,686 | 4,686 | 4,686 | 4,686 | 4,686 | +12 (+0.26%) | 122,153 |
| 28 Feb 2024 | GBX | 4,674 | 4,674 | 4,674 | 4,674 | 4,674 | -1 (-0.02%) | 170,952 |
| 27 Feb 2024 | GBX | 4,675 | 4,675 | 4,675 | 4,675 | 4,675 | 0.0 (0.0%) | 243,537 |
| 26 Feb 2024 | GBX | 4,675 | 4,675 | 4,675 | 4,675 | 4,675 | -1 (-0.02%) | 147,727 |
| 23 Feb 2024 | GBX | 4,676 | 4,676 | 4,676 | 4,676 | 4,676 | +6 (+0.13%) | 69,335 |
| 22 Feb 2024 | GBX | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | +4 (+0.09%) | 59,184 |
| 21 Feb 2024 | GBX | 4,666 | 4,666 | 4,666 | 4,666 | 4,666 | 0.0 (0.0%) | 67,493 |
| 20 Feb 2024 | GBX | 4,666 | 4,666 | 4,666 | 4,666 | 4,666 | -4 (-0.09%) | 98,630 |
| 19 Feb 2024 | GBX | 4,670 | 4,670 | 4,670 | 4,670 | 4,670 | +135 (+2.98%) | 524,670 |
| 16 Feb 2024 | GBX | 4,560 | 4,560 | 4,535 | 4,535 | 4,535 | -5 (-0.11%) | 51,335 |
| 15 Feb 2024 | GBX | 4,520 | 4,555 | 4,520 | 4,540 | 4,540 | +15 (+0.33%) | 46,090 |
| 14 Feb 2024 | GBX | 4,520 | 4,548 | 4,520 | 4,525 | 4,525 | 0.0 (0.0%) | 44,407 |
| 13 Feb 2024 | GBX | 4,560 | 4,585 | 4,525 | 4,525 | 4,525 | -5 (-0.11%) | 53,273 |
| 12 Feb 2024 | GBX | 4,525 | 4,537.709 | 4,520 | 4,530 | 4,530 | -5 (-0.11%) | 88,955 |
| 9 Feb 2024 | GBX | 4,545 | 4,552.9092 | 4,530 | 4,535 | 4,535 | -10 (-0.22%) | 85,331 |
| 8 Feb 2024 | GBX | 4,555 | 4,600 | 4,545 | 4,545 | 4,545 | -15 (-0.33%) | 83,344 |
