| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 4,688.9702 | 4,707 | 4,665 | 4,705 | 4,705 | +30 (+0.64%) | 65,330 |
| 27 Jun 2024 | GBX | 4,680 | 4,692 | 4,665 | 4,675 | 4,675 | -25 (-0.53%) | 47,544 |
| 26 Jun 2024 | GBX | 4,680 | 4,700 | 4,680 | 4,700 | 4,700 | +5 (+0.11%) | 276,255 |
| 25 Jun 2024 | GBX | 4,680 | 4,710 | 4,680 | 4,695 | 4,695 | +5 (+0.11%) | 40,461 |
| 24 Jun 2024 | GBX | 4,675 | 4,705 | 4,675 | 4,690 | 4,690 | -10 (-0.21%) | 36,817 |
| 21 Jun 2024 | GBX | 4,685 | 4,700 | 4,685 | 4,700 | 4,700 | +5 (+0.11%) | 92,936 |
| 20 Jun 2024 | GBX | 4,675 | 4,700 | 4,670 | 4,695 | 4,695 | -5 (-0.11%) | 37,313 |
| 19 Jun 2024 | GBX | 4,680 | 4,700 | 4,670 | 4,700 | 4,700 | +20 (+0.43%) | 64,567 |
| 18 Jun 2024 | GBX | 4,650 | 4,695 | 4,650 | 4,680 | 4,680 | +20 (+0.43%) | 108,686 |
| 17 Jun 2024 | GBX | 4,660 | 4,675 | 4,660 | 4,660 | 4,660 | -10 (-0.21%) | 55,768 |
| 14 Jun 2024 | GBX | 4,645 | 4,679.9199 | 4,630 | 4,670 | 4,670 | +15 (+0.32%) | 77,411 |
| 13 Jun 2024 | GBX | 4,630 | 4,665 | 4,630 | 4,655 | 4,655 | -5 (-0.11%) | 83,974 |
| 12 Jun 2024 | GBX | 4,650 | 4,668 | 4,640 | 4,660 | 4,660 | +15 (+0.32%) | 47,641 |
| 11 Jun 2024 | GBX | 4,680 | 4,680 | 4,645 | 4,645 | 4,645 | -10 (-0.21%) | 111,790 |
| 10 Jun 2024 | GBX | 4,650 | 4,700 | 4,643.5781 | 4,655 | 4,655 | -15 (-0.32%) | 70,040 |
| 7 Jun 2024 | GBX | 4,675 | 4,689 | 4,670 | 4,670 | 4,670 | -25 (-0.53%) | 27,399 |
| 6 Jun 2024 | GBX | 4,760 | 4,760 | 4,680 | 4,695 | 4,695 | -70 (-1.47%) | 38,049 |
| 5 Jun 2024 | GBX | 4,770 | 4,770 | 4,740 | 4,765 | 4,765 | +5 (+0.11%) | 45,687 |
| 4 Jun 2024 | GBX | 4,725 | 4,782.82 | 4,725 | 4,760 | 4,760 | -10 (-0.21%) | 58,182 |
| 3 Jun 2024 | GBX | 4,750 | 4,770 | 4,715 | 4,770 | 4,770 | +15 (+0.32%) | 44,219 |
| 31 May 2024 | GBX | 4,765 | 4,765 | 4,722 | 4,755 | 4,755 | +30 (+0.63%) | 40,593 |
| 30 May 2024 | GBX | 4,760 | 4,760 | 4,710 | 4,725 | 4,725 | +15 (+0.32%) | 56,764 |
| 29 May 2024 | GBX | 4,725 | 4,755 | 4,710 | 4,710 | 4,710 | -30 (-0.63%) | 28,402 |
| 28 May 2024 | GBX | 4,730 | 4,741.543 | 4,715 | 4,740 | 4,740 | +10 (+0.21%) | 72,543 |
| 24 May 2024 | GBX | 4,710 | 4,765 | 4,710 | 4,730 | 4,730 | +5 (+0.11%) | 46,036 |
| 23 May 2024 | GBX | 4,750 | 4,769.9875 | 4,725 | 4,725 | 4,725 | -40 (-0.84%) | 101,144 |
| 22 May 2024 | GBX | 4,750 | 4,770.5 | 4,745 | 4,765 | 4,765 | +10 (+0.21%) | 51,053 |
| 21 May 2024 | GBX | 4,750 | 4,770 | 4,750 | 4,755 | 4,755 | -20 (-0.42%) | 53,127 |
| 20 May 2024 | GBX | 4,770 | 4,780 | 4,762 | 4,775 | 4,775 | +10 (+0.21%) | 150,438 |
| 17 May 2024 | GBX | 4,810 | 4,810 | 4,765 | 4,765 | 4,765 | -20 (-0.42%) | 30,256 |
