Capital Gearing Trust Recent Share Price (LSE:CGT)

1 Followers LSE:CGT - Capital Gearing Trust PLC Capital Gearing Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Mar 1991	GBX	365	365	363	363	363	0.0 (0.0%)
26 Mar 1991	GBX	365	365	363	363	363	0.0 (0.0%)
25 Mar 1991	GBX	360	363	360	363	363	0.0 (0.0%)
22 Mar 1991	GBX	360	363	360	363	363	0.0 (0.0%)
21 Mar 1991	GBX	365	365	360	363	363	+3 (+0.83%)
20 Mar 1991	GBX	360	363	360	360	360	-5 (-1.37%)
19 Mar 1991	GBX	365	375	365	365	365	-10 (-2.67%)
18 Mar 1991	GBX	365	375	365	375	375	0.0 (0.0%)
15 Mar 1991	GBX	365	375	365	375	375	0.0 (0.0%)
14 Mar 1991	GBX	385	385	375	375	375	0.0 (0.0%)
13 Mar 1991	GBX	385	385	375	375	375	0.0 (0.0%)
12 Mar 1991	GBX	385	385	375	375	375	0.0 (0.0%)
11 Mar 1991	GBX	380	383	375	375	375	0.0 (0.0%)
8 Mar 1991	GBX	385	385	375	375	375	0.0 (0.0%)
7 Mar 1991	GBX	365	375	365	375	375	0.0 (0.0%)
6 Mar 1991	GBX	375	380	375	375	375	+5 (+1.35%)
5 Mar 1991	GBX	375	375	370	370	370	0.0 (0.0%)
4 Mar 1991	GBX	375	375	370	370	370	0.0 (0.0%)
1 Mar 1991	GBX	375	375	370	370	370	0.0 (0.0%)
28 Feb 1991	GBX	365	370	365	370	370	0.0 (0.0%)
27 Feb 1991	GBX	375	375	370	370	370	0.0 (0.0%)
26 Feb 1991	GBX	375	375	370	370	370	+5 (+1.37%)
25 Feb 1991	GBX	355	365	355	365	365	+10 (+2.82%)
22 Feb 1991	GBX	355	355	350	355	355	+5 (+1.43%)
21 Feb 1991	GBX	355	355	350	350	350	0.0 (0.0%)
20 Feb 1991	GBX	335	355	325	350	350	+30 (+9.38%)
19 Feb 1991	GBX	325	325	320	320	320	0.0 (0.0%)
18 Feb 1991	GBX	320	320	320	320	320	0.0 (0.0%)
15 Feb 1991	GBX	320	320	320	320	320	0.0 (0.0%)
14 Feb 1991	GBX	325	325	320	320	320	0.0 (0.0%)