Capital Gearing Trust Recent Share Price (LSE:CGT)

1 Followers LSE:CGT - Capital Gearing Trust PLC Capital Gearing Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jan 1991	GBX	275	275	265	265	265	-10 (-3.64%)
31 Dec 1990	GBX	275	285	275	275	275	-10 (-3.51%)
28 Dec 1990	GBX	275	290	275	285	285	-5 (-1.72%)
27 Dec 1990	GBX	275	290	275	290	290	+15 (+5.45%)
24 Dec 1990	GBX	290	290	275	275	275	0.0 (0.0%)
21 Dec 1990	GBX	275	290	275	275	275	0.0 (0.0%)
20 Dec 1990	GBX	290	290	275	275	275	0.0 (0.0%)
19 Dec 1990	GBX	275	290	275	275	275	0.0 (0.0%)
18 Dec 1990	GBX	275	295	275	275	275	-20 (-6.78%)
17 Dec 1990	GBX	290	295	275	295	295	+20 (+7.27%)
14 Dec 1990	GBX	290	295	275	275	275	-20 (-6.78%)
13 Dec 1990	GBX	290	295	275	295	295	+20 (+7.27%)
12 Dec 1990	GBX	290	295	275	275	275	0.0 (0.0%)
11 Dec 1990	GBX	290	290	275	275	275	0.0 (0.0%)
10 Dec 1990	GBX	290	290	275	275	275	-15 (-5.17%)
7 Dec 1990	GBX	275	290	275	290	290	0.0 (0.0%)
6 Dec 1990	GBX	280	290	275	290	290	+15 (+5.45%)
5 Dec 1990	GBX	275	280	275	275	275	0.0 (0.0%)
4 Dec 1990	GBX	275	280	275	275	275	0.0 (0.0%)
3 Dec 1990	GBX	275	280	275	275	275	0.0 (0.0%)
30 Nov 1990	GBX	300	300	275	275	275	-20 (-6.78%)
29 Nov 1990	GBX	300	300	275	295	295	+20 (+7.27%)
28 Nov 1990	GBX	300	300	275	275	275	-20 (-6.78%)
27 Nov 1990	GBX	290	295	275	295	295	+10 (+3.51%)
26 Nov 1990	GBX	295	295	275	285	285	+10 (+3.64%)
23 Nov 1990	GBX	280	280	275	275	275	0.0 (0.0%)
22 Nov 1990	GBX	280	280	255	275	275	+5 (+1.85%)
21 Nov 1990	GBX	255	275	255	270	270	+15 (+5.88%)
20 Nov 1990	GBX	270	275	255	255	255	-15 (-5.56%)
19 Nov 1990	GBX	260	270	255	270	270	+10 (+3.85%)