Capital Gearing Trust Recent Share Price (LSE:CGT)

1 Followers LSE:CGT - Capital Gearing Trust PLC Capital Gearing Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Oct 1990	GBX	225	235	225	225	225	-10 (-4.26%)
4 Oct 1990	GBX	225	235	225	235	235	0.0 (0.0%)
3 Oct 1990	GBX	235	235	225	235	235	+10 (+4.44%)
2 Oct 1990	GBX	225	235	225	225	225	0.0 (0.0%)
1 Oct 1990	GBX	225	225	225	225	225	0.0 (0.0%)
28 Sep 1990	GBX	225	225	225	225	225	0.0 (0.0%)
27 Sep 1990	GBX	225	225	225	225	225	0.0 (0.0%)
26 Sep 1990	GBX	225	225	225	225	225	0.0 (0.0%)
25 Sep 1990	GBX	225	225	225	225	225	0.0 (0.0%)
24 Sep 1990	GBX	225	225	225	225	225	0.0 (0.0%)
21 Sep 1990	GBX	255	255	225	225	225	-20 (-8.16%)
20 Sep 1990	GBX	255	275	245	245	245	-30 (-10.91%)
19 Sep 1990	GBX	265	275	255	275	275	+10 (+3.77%)
18 Sep 1990	GBX	275	275	265	265	265	-10 (-3.64%)
17 Sep 1990	GBX	285	285	270	275	275	+5 (+1.85%)
14 Sep 1990	GBX	275	285	270	270	270	-5 (-1.82%)
13 Sep 1990	GBX	275	285	275	275	275	-10 (-3.51%)
12 Sep 1990	GBX	275	285	275	285	285	+10 (+3.64%)
11 Sep 1990	GBX	275	285	275	275	275	0.0 (0.0%)
10 Sep 1990	GBX	275	285	275	275	275	0.0 (0.0%)
7 Sep 1990	GBX	275	285	275	275	275	0.0 (0.0%)
6 Sep 1990	GBX	275	285	275	275	275	-10 (-3.51%)
5 Sep 1990	GBX	275	285	275	285	285	+10 (+3.64%)
4 Sep 1990	GBX	275	285	275	275	275	0.0 (0.0%)
3 Sep 1990	GBX	275	285	275	275	275	0.0 (0.0%)
31 Aug 1990	GBX	275	285	275	275	275	0.0 (0.0%)
30 Aug 1990	GBX	275	285	275	275	275	0.0 (0.0%)
29 Aug 1990	GBX	285	285	275	275	275	0.0 (0.0%)
28 Aug 1990	GBX	275	295	275	275	275	-10 (-3.51%)
24 Aug 1990	GBX	275	285	275	285	285	-10 (-3.39%)