Capital Gearing Trust Recent Share Price (LSE:CGT)

1 Followers LSE:CGT - Capital Gearing Trust PLC Capital Gearing Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jul 1990	GBX	455	455	435	435	435	0.0 (0.0%)
11 Jul 1990	GBX	455	455	435	435	435	-10 (-2.25%)
10 Jul 1990	GBX	455	455	435	445	445	0.0 (0.0%)
9 Jul 1990	GBX	455	455	445	445	445	-10 (-2.20%)
6 Jul 1990	GBX	455	455	455	455	455	0.0 (0.0%)
5 Jul 1990	GBX	475	475	455	455	455	-20 (-4.21%)
4 Jul 1990	GBX	475	485	475	475	475	0.0 (0.0%)
3 Jul 1990	GBX	475	495	475	475	475	-20 (-4.04%)
2 Jul 1990	GBX	475	495	475	495	495	+20 (+4.21%)
29 Jun 1990	GBX	475	475	475	475	475	0.0 (0.0%)
28 Jun 1990	GBX	475	475	475	475	475	+5 (+1.06%)
27 Jun 1990	GBX	470	470	470	470	470	+5 (+1.08%)
26 Jun 1990	GBX	465	465	465	465	465	+5 (+1.09%)
25 Jun 1990	GBX	460	460	460	460	460	+5 (+1.10%)
18 Jun 1990	GBX	455	455	455	455	455	-5 (-1.09%)
15 Jun 1990	GBX	460	460	460	460	460	+5 (+1.10%)
13 Jun 1990	GBX	455	455	455	455	455	+10 (+2.25%)
11 Jun 1990	GBX	445	445	445	445	445	0.0 (0.0%)
7 Jun 1990	GBX	445	445	445	445	445	0.0 (0.0%)
1 Jun 1990	GBX	445	445	445	445	445	+5 (+1.14%)
30 May 1990	GBX	440	440	440	440	440	+5 (+1.15%)
29 May 1990	GBX	435	435	435	435	435	+10 (+2.35%)
25 May 1990	GBX	425	425	425	425	425	-10 (-2.30%)
21 May 1990	GBX	435	435	435	435	435	+10 (+2.35%)
11 May 1990	GBX	425	425	425	425	425	+10 (+2.41%)
8 May 1990	GBX	415	415	415	415	415	-10 (-2.35%)
4 May 1990	GBX	425	425	425	425	425	+10 (+2.41%)
2 May 1990	GBX	415	415	415	415	415	-5 (-1.19%)
1 May 1990	GBX	420	420	420	420	420	-5 (-1.18%)
30 Apr 1990	GBX	425	425	425	425	425	-20 (-4.49%)