Capital Gearing Trust Recent Share Price (LSE:CGT)

1 Followers LSE:CGT - Capital Gearing Trust PLC Capital Gearing Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Apr 1990	GBX	445	445	445	445	445	-10 (-2.20%)
24 Apr 1990	GBX	455	455	455	455	455	-10 (-2.15%)
23 Apr 1990	GBX	465	465	465	465	465	+10 (+2.20%)
20 Apr 1990	GBX	455	455	455	455	455	-10 (-2.15%)
19 Apr 1990	GBX	465	465	465	465	465	+10 (+2.20%)
17 Apr 1990	GBX	455	455	455	455	455	-20 (-4.21%)
11 Apr 1990	GBX	475	475	475	475	475	+10 (+2.15%)
9 Apr 1990	GBX	465	465	465	465	465	-20 (-4.12%)
6 Apr 1990	GBX	485	485	485	485	485	-50 (-9.35%)
4 Apr 1990	GBX	535	535	535	535	535	-5 (-0.93%)
3 Apr 1990	GBX	540	540	540	540	540	+5 (+0.93%)
2 Apr 1990	GBX	535	535	535	535	535	-10 (-1.83%)
26 Mar 1990	GBX	545	545	545	545	545	+10 (+1.87%)
23 Mar 1990	GBX	535	535	535	535	535	-10 (-1.83%)
19 Mar 1990	GBX	545	545	545	545	545	-5 (-0.91%)
16 Mar 1990	GBX	550	550	550	550	550	+5 (+0.92%)
13 Mar 1990	GBX	545	545	545	545	545	+10 (+1.87%)
12 Mar 1990	GBX	535	535	535	535	535	+10 (+1.90%)
9 Mar 1990	GBX	525	525	525	525	525	-10 (-1.87%)
28 Feb 1990	GBX	535	535	535	535	535	+10 (+1.90%)
27 Feb 1990	GBX	525	525	525	525	525	-10 (-1.87%)
26 Feb 1990	GBX	535	535	535	535	535	-5 (-0.93%)
23 Feb 1990	GBX	540	540	540	540	540	-5 (-0.92%)
22 Feb 1990	GBX	545	545	545	545	545	+20 (+3.81%)
21 Feb 1990	GBX	525	525	525	525	525	-10 (-1.87%)
20 Feb 1990	GBX	535	535	535	535	535	-20 (-3.60%)
7 Feb 1990	GBX	555	555	555	555	555	+10 (+1.83%)
6 Feb 1990	GBX	545	545	545	545	545	-10 (-1.80%)
5 Feb 1990	GBX	555	555	555	555	555	+10 (+1.83%)
2 Feb 1990	GBX	545	545	545	545	545	-10 (-1.80%)