| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1989 | GBX | 445 | 445 | 445 | 445 | 445 | -10 (-2.20%) | 0 |
| 6 Nov 1989 | GBX | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 0 |
| 3 Nov 1989 | GBX | 450 | 450 | 450 | 450 | 450 | -5 (-1.10%) | 0 |
| 27 Oct 1989 | GBX | 455 | 455 | 455 | 455 | 455 | -10 (-2.15%) | 0 |
| 26 Oct 1989 | GBX | 465 | 465 | 465 | 465 | 465 | +10 (+2.20%) | 0 |
| 25 Oct 1989 | GBX | 455 | 455 | 455 | 455 | 455 | -20 (-4.21%) | 0 |
| 24 Oct 1989 | GBX | 475 | 475 | 475 | 475 | 475 | +20 (+4.40%) | 0 |
| 19 Oct 1989 | GBX | 455 | 455 | 455 | 455 | 455 | +10 (+2.25%) | 0 |
| 18 Oct 1989 | GBX | 445 | 445 | 445 | 445 | 445 | +30 (+7.23%) | 0 |
| 17 Oct 1989 | GBX | 415 | 415 | 415 | 415 | 415 | +30 (+7.79%) | 0 |
| 16 Oct 1989 | GBX | 385 | 385 | 385 | 385 | 385 | -80 (-17.20%) | 0 |
| 13 Oct 1989 | GBX | 465 | 465 | 465 | 465 | 465 | +5 (+1.09%) | 0 |
| 12 Oct 1989 | GBX | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 0 |
| 11 Oct 1989 | GBX | 455 | 455 | 455 | 455 | 455 | -25 (-5.21%) | 0 |
| 10 Oct 1989 | GBX | 480 | 480 | 480 | 480 | 480 | -55 (-10.28%) | 0 |
| 9 Oct 1989 | GBX | 535 | 535 | 535 | 535 | 535 | -25 (-4.46%) | 0 |
| 6 Oct 1989 | GBX | 560 | 560 | 560 | 560 | 560 | -5 (-0.88%) | 0 |
| 5 Oct 1989 | GBX | 565 | 565 | 565 | 565 | 565 | -5 (-0.88%) | 0 |
| 3 Oct 1989 | GBX | 570 | 570 | 570 | 570 | 570 | +5 (+0.88%) | 0 |
| 2 Oct 1989 | GBX | 565 | 565 | 565 | 565 | 565 | -5 (-0.88%) | 0 |
| 28 Sep 1989 | GBX | 570 | 570 | 570 | 570 | 570 | +5 (+0.88%) | 0 |
| 26 Sep 1989 | GBX | 565 | 565 | 565 | 565 | 565 | -10 (-1.74%) | 0 |
| 25 Sep 1989 | GBX | 575 | 575 | 575 | 575 | 575 | +10 (+1.77%) | 0 |
| 21 Sep 1989 | GBX | 565 | 565 | 565 | 565 | 565 | -10 (-1.74%) | 0 |
| 19 Sep 1989 | GBX | 575 | 575 | 575 | 575 | 575 | +10 (+1.77%) | 0 |
| 12 Sep 1989 | GBX | 565 | 565 | 565 | 565 | 565 | -10 (-1.74%) | 0 |
| 11 Sep 1989 | GBX | 575 | 575 | 575 | 575 | 575 | +15 (+2.68%) | 0 |
| 8 Sep 1989 | GBX | 560 | 560 | 560 | 560 | 560 | +5 (+0.90%) | 0 |
| 7 Sep 1989 | GBX | 555 | 555 | 555 | 555 | 555 | +5 (+0.91%) | 0 |
| 6 Sep 1989 | GBX | 550 | 550 | 550 | 550 | 550 | -5 (-0.90%) | 0 |
