Capital Gearing Trust Recent Share Price (LSE:CGT)

1 Followers LSE:CGT - Capital Gearing Trust PLC Capital Gearing Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jun 1989	GBX	518	518	518	518	518	-5 (-0.96%)
27 Jun 1989	GBX	523	523	523	523	523	+5 (+0.97%)
26 Jun 1989	GBX	518	518	518	518	518	+5 (+0.97%)
23 Jun 1989	GBX	513	513	513	513	513	+5 (+0.98%)
19 Jun 1989	GBX	508	508	508	508	508	0.0 (0.0%)
15 Jun 1989	GBX	508	508	508	508	508	+3 (+0.59%)
14 Jun 1989	GBX	505	505	505	505	505	-3 (-0.59%)
13 Jun 1989	GBX	508	508	508	508	508	0.0 (0.0%)
12 Jun 1989	GBX	508	508	508	508	508	-5 (-0.97%)
7 Jun 1989	GBX	513	513	513	513	513	+5 (+0.98%)
6 Jun 1989	GBX	508	508	508	508	508	-5 (-0.97%)
1 Jun 1989	GBX	513	513	513	513	513	+3 (+0.59%)
31 May 1989	GBX	510	510	510	510	510	-3 (-0.58%)
26 May 1989	GBX	513	513	513	513	513	+3 (+0.59%)
25 May 1989	GBX	510	510	510	510	510	-3 (-0.58%)
24 May 1989	GBX	513	513	513	513	513	+3 (+0.59%)
23 May 1989	GBX	510	510	510	510	510	-3 (-0.58%)
19 May 1989	GBX	513	513	513	513	513	+5 (+0.98%)
17 May 1989	GBX	508	508	508	508	508	+5 (+0.99%)
15 May 1989	GBX	503	503	503	503	503	-2 (-0.40%)
12 May 1989	GBX	505	505	505	505	505	+12 (+2.43%)
11 May 1989	GBX	493	493	493	493	493	+3 (+0.61%)
10 May 1989	GBX	490	490	490	490	490	-3 (-0.61%)
8 May 1989	GBX	493	493	493	493	493	+5 (+1.02%)
5 May 1989	GBX	488	488	488	488	488	-2 (-0.41%)
4 May 1989	GBX	490	490	490	490	490	+2 (+0.41%)
2 May 1989	GBX	488	488	488	488	488	+5 (+1.04%)
27 Apr 1989	GBX	483	483	483	483	483	+3 (+0.63%)
26 Apr 1989	GBX	480	480	480	480	480	-3 (-0.62%)
21 Apr 1989	GBX	483	483	483	483	483	-5 (-1.02%)