Capital Gearing Trust Recent Share Price (LSE:CGT)

1 Followers LSE:CGT - Capital Gearing Trust PLC Capital Gearing Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Apr 1989	GBX	488	488	488	488	488	-5 (-1.01%)
14 Apr 1989	GBX	493	493	493	493	493	+3 (+0.61%)
13 Apr 1989	GBX	490	490	490	490	490	-8 (-1.61%)
12 Apr 1989	GBX	498	498	498	498	498	-5 (-0.99%)
10 Apr 1989	GBX	503	503	503	503	503	-5 (-0.98%)
7 Apr 1989	GBX	508	508	508	508	508	-10 (-1.93%)
6 Apr 1989	GBX	518	518	518	518	518	-7 (-1.33%)
5 Apr 1989	GBX	525	525	525	525	525	+7 (+1.35%)
3 Apr 1989	GBX	518	518	518	518	518	+5 (+0.97%)
23 Mar 1989	GBX	513	513	513	513	513	-5 (-0.97%)
22 Mar 1989	GBX	518	518	518	518	518	-7 (-1.33%)
21 Mar 1989	GBX	525	525	525	525	525	-8 (-1.50%)
17 Mar 1989	GBX	533	533	533	533	533	-5 (-0.93%)
16 Mar 1989	GBX	538	538	538	538	538	+5 (+0.94%)
14 Mar 1989	GBX	533	533	533	533	533	+3 (+0.57%)
10 Mar 1989	GBX	530	530	530	530	530	+2 (+0.38%)
7 Mar 1989	GBX	528	528	528	528	528	+5 (+0.96%)
6 Mar 1989	GBX	523	523	523	523	523	+20 (+3.98%)
3 Mar 1989	GBX	503	503	503	503	503	+25 (+5.23%)
2 Mar 1989	GBX	478	478	478	478	478	+8 (+1.70%)
1 Mar 1989	GBX	470	470	470	470	470	+12 (+2.62%)
28 Feb 1989	GBX	458	458	458	458	458	+10 (+2.23%)
24 Feb 1989	GBX	448	448	448	448	448	+5 (+1.13%)
22 Feb 1989	GBX	443	443	443	443	443	+10 (+2.31%)
21 Feb 1989	GBX	433	433	433	433	433	+5 (+1.17%)
20 Feb 1989	GBX	428	428	428	428	428	+15 (+3.63%)
17 Feb 1989	GBX	413	413	413	413	413	+5 (+1.23%)
16 Feb 1989	GBX	408	408	408	408	408	+10 (+2.51%)
15 Feb 1989	GBX	398	398	398	398	398	+10 (+2.58%)
14 Feb 1989	GBX	388	388	388	388	388	+15 (+4.02%)