| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1989 | GBX | 373 | 373 | 373 | 373 | 373 | +5 (+1.36%) | 0 |
| 10 Feb 1989 | GBX | 368 | 368 | 368 | 368 | 368 | +5 (+1.38%) | 0 |
| 9 Feb 1989 | GBX | 363 | 363 | 363 | 363 | 363 | +10 (+2.83%) | 0 |
| 8 Feb 1989 | GBX | 353 | 353 | 353 | 353 | 353 | +5 (+1.44%) | 0 |
| 7 Feb 1989 | GBX | 348 | 348 | 348 | 348 | 348 | +5 (+1.46%) | 0 |
| 6 Feb 1989 | GBX | 343 | 343 | 343 | 343 | 343 | +5 (+1.48%) | 0 |
| 31 Jan 1989 | GBX | 338 | 338 | 338 | 338 | 338 | +3 (+0.90%) | 0 |
| 30 Jan 1989 | GBX | 335 | 335 | 335 | 335 | 335 | -5 (-1.47%) | 0 |
| 27 Jan 1989 | GBX | 340 | 340 | 340 | 340 | 340 | +2 (+0.59%) | 0 |
| 26 Jan 1989 | GBX | 338 | 338 | 338 | 338 | 338 | -2 (-0.59%) | 0 |
| 25 Jan 1989 | GBX | 340 | 340 | 340 | 340 | 340 | +7 (+2.10%) | 0 |
| 23 Jan 1989 | GBX | 333 | 333 | 333 | 333 | 333 | -5 (-1.48%) | 0 |
| 19 Jan 1989 | GBX | 338 | 338 | 338 | 338 | 338 | +20 (+6.29%) | 0 |
| 18 Jan 1989 | GBX | 318 | 318 | 318 | 318 | 318 | +5 (+1.60%) | 0 |
| 17 Jan 1989 | GBX | 313 | 313 | 313 | 313 | 313 | +5 (+1.62%) | 0 |
| 12 Jan 1989 | GBX | 308 | 308 | 308 | 308 | 308 | +5 (+1.65%) | 0 |
| 10 Jan 1989 | GBX | 303 | 303 | 303 | 303 | 303 | +15 (+5.21%) | 0 |
| 6 Jan 1989 | GBX | 288 | 288 | 288 | 288 | 288 | -10 (-3.36%) | 0 |
| 5 Jan 1989 | GBX | 298 | 298 | 298 | 298 | 298 | +10 (+3.47%) | 0 |
| 22 Dec 1988 | GBX | 288 | 288 | 288 | 288 | 288 | +5 (+1.77%) | 0 |
| 20 Dec 1988 | GBX | 283 | 283 | 283 | 283 | 283 | -5 (-1.74%) | 0 |
| 19 Dec 1988 | GBX | 288 | 288 | 288 | 288 | 288 | +10 (+3.60%) | 0 |
| 16 Dec 1988 | GBX | 278 | 278 | 278 | 278 | 278 | +10 (+3.73%) | 0 |
| 14 Dec 1988 | GBX | 268 | 268 | 268 | 268 | 268 | -5 (-1.83%) | 0 |
| 13 Dec 1988 | GBX | 273 | 273 | 273 | 273 | 273 | +5 (+1.87%) | 0 |
| 9 Dec 1988 | GBX | 268 | 268 | 268 | 268 | 268 | -5 (-1.83%) | 0 |
| 8 Dec 1988 | GBX | 273 | 273 | 273 | 273 | 273 | -5 (-1.80%) | 0 |
| 7 Dec 1988 | GBX | 278 | 278 | 278 | 278 | 278 | +10 (+3.73%) | 0 |
| 6 Dec 1988 | GBX | 268 | 268 | 268 | 268 | 268 | +5 (+1.90%) | 0 |
| 25 Nov 1988 | GBX | 263 | 263 | 263 | 263 | 263 | -5 (-1.87%) | 0 |
