| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | GBX | 208 | 208 | 208 | 208 | 208 | +5 (+2.46%) | 0 |
| 21 Mar 1988 | GBX | 203 | 203 | 203 | 203 | 203 | -5 (-2.40%) | 0 |
| 17 Mar 1988 | GBX | 208 | 208 | 208 | 208 | 208 | +10 (+5.05%) | 0 |
| 15 Mar 1988 | GBX | 198 | 198 | 198 | 198 | 198 | -5 (-2.46%) | 0 |
| 14 Mar 1988 | GBX | 203 | 203 | 203 | 203 | 203 | +10 (+5.18%) | 0 |
| 10 Mar 1988 | GBX | 193 | 193 | 193 | 193 | 193 | -5 (-2.53%) | 0 |
| 9 Mar 1988 | GBX | 198 | 198 | 198 | 198 | 198 | +5 (+2.59%) | 0 |
| 8 Mar 1988 | GBX | 193 | 193 | 193 | 193 | 193 | -5 (-2.53%) | 0 |
| 4 Mar 1988 | GBX | 198 | 198 | 198 | 198 | 198 | +5 (+2.59%) | 0 |
| 3 Mar 1988 | GBX | 193 | 193 | 193 | 193 | 193 | +10 (+5.46%) | 0 |
| 29 Feb 1988 | GBX | 183 | 183 | 183 | 183 | 183 | -15 (-7.58%) | 0 |
| 26 Feb 1988 | GBX | 198 | 198 | 198 | 198 | 198 | -5 (-2.46%) | 0 |
| 25 Feb 1988 | GBX | 203 | 203 | 203 | 203 | 203 | +5 (+2.53%) | 0 |
| 24 Feb 1988 | GBX | 198 | 198 | 198 | 198 | 198 | +5 (+2.59%) | 0 |
| 19 Feb 1988 | GBX | 193 | 193 | 193 | 193 | 193 | -10 (-4.93%) | 0 |
| 18 Feb 1988 | GBX | 203 | 203 | 203 | 203 | 203 | +5 (+2.53%) | 0 |
| 17 Feb 1988 | GBX | 198 | 198 | 198 | 198 | 198 | -5 (-2.46%) | 0 |
| 16 Feb 1988 | GBX | 203 | 203 | 203 | 203 | 203 | +5 (+2.53%) | 0 |
| 15 Feb 1988 | GBX | 198 | 198 | 198 | 198 | 198 | +5 (+2.59%) | 0 |
| 3 Feb 1988 | GBX | 193 | 193 | 193 | 193 | 193 | -5 (-2.53%) | 0 |
| 2 Feb 1988 | GBX | 198 | 198 | 198 | 198 | 198 | +5 (+2.59%) | 0 |
| 29 Jan 1988 | GBX | 193 | 193 | 193 | 193 | 193 | -2 (-1.03%) | 0 |
| 28 Jan 1988 | GBX | 195 | 195 | 195 | 195 | 195 | +2 (+1.04%) | 0 |
| 26 Jan 1988 | GBX | 193 | 193 | 193 | 193 | 193 | +5 (+2.66%) | 0 |
| 21 Jan 1988 | GBX | 188 | 188 | 188 | 188 | 188 | +3 (+1.62%) | 0 |
| 19 Jan 1988 | GBX | 185 | 185 | 185 | 185 | 185 | -3 (-1.60%) | 0 |
| 15 Jan 1988 | GBX | 188 | 188 | 188 | 188 | 188 | +5 (+2.73%) | 0 |
| 14 Jan 1988 | GBX | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 13 Jan 1988 | GBX | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 0 |
| 12 Jan 1988 | GBX | 185 | 185 | 185 | 185 | 185 | +7 (+3.93%) | 0 |
