| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1988 | GBX | 178 | 178 | 178 | 178 | 178 | -5 (-2.73%) | 0 |
| 4 Jan 1988 | GBX | 183 | 183 | 183 | 183 | 183 | +5 (+2.81%) | 0 |
| 22 Dec 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -10 (-5.32%) | 0 |
| 21 Dec 1987 | GBX | 188 | 188 | 188 | 188 | 188 | +10 (+5.62%) | 0 |
| 16 Dec 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -5 (-2.73%) | 0 |
| 15 Dec 1987 | GBX | 183 | 183 | 183 | 183 | 183 | +5 (+2.81%) | 0 |
| 9 Dec 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -5 (-2.73%) | 0 |
| 8 Dec 1987 | GBX | 183 | 183 | 183 | 183 | 183 | +5 (+2.81%) | 0 |
| 7 Dec 1987 | GBX | 178 | 178 | 178 | 178 | 178 | +5 (+2.89%) | 0 |
| 4 Dec 1987 | GBX | 173 | 173 | 173 | 173 | 173 | -5 (-2.81%) | 0 |
| 25 Nov 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -5 (-2.73%) | 0 |
| 24 Nov 1987 | GBX | 183 | 183 | 183 | 183 | 183 | +5 (+2.81%) | 0 |
| 6 Nov 1987 | GBX | 178 | 178 | 178 | 178 | 178 | +3 (+1.71%) | 0 |
| 5 Nov 1987 | GBX | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 0 |
| 4 Nov 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -15 (-7.77%) | 0 |
| 3 Nov 1987 | GBX | 193 | 193 | 193 | 193 | 193 | +10 (+5.46%) | 0 |
| 2 Nov 1987 | GBX | 183 | 183 | 183 | 183 | 183 | -7 (-3.68%) | 0 |
| 29 Oct 1987 | GBX | 190 | 190 | 190 | 190 | 190 | +7 (+3.83%) | 0 |
| 28 Oct 1987 | GBX | 183 | 183 | 183 | 183 | 183 | -20 (-9.85%) | 0 |
| 27 Oct 1987 | GBX | 203 | 203 | 203 | 203 | 203 | +3 (+1.50%) | 0 |
| 26 Oct 1987 | GBX | 200 | 200 | 200 | 200 | 200 | -8 (-3.85%) | 0 |
| 23 Oct 1987 | GBX | 208 | 208 | 208 | 208 | 208 | -11 (-5.02%) | 0 |
| 22 Oct 1987 | GBX | 219 | 219 | 219 | 219 | 219 | +1 (+0.46%) | 0 |
| 21 Oct 1987 | GBX | 218 | 218 | 218 | 218 | 218 | -7 (-3.11%) | 0 |
| 20 Oct 1987 | GBX | 225 | 225 | 225 | 225 | 225 | -3 (-1.32%) | 0 |
| 19 Oct 1987 | GBX | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 14 Oct 1987 | GBX | 228 | 228 | 228 | 228 | 228 | -2 (-0.87%) | 0 |
| 13 Oct 1987 | GBX | 230 | 230 | 230 | 230 | 230 | +2 (+0.88%) | 0 |
| 8 Oct 1987 | GBX | 228 | 228 | 228 | 228 | 228 | +3 (+1.33%) | 0 |
| 7 Oct 1987 | GBX | 225 | 225 | 225 | 225 | 225 | -3 (-1.32%) | 0 |
