Capital Gearing Trust Recent Share Price (LSE:CGT)

1 Followers LSE:CGT - Capital Gearing Trust PLC Capital Gearing Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Oct 1987	GBX	228	228	228	228	228	+3 (+1.33%)
29 Sep 1987	GBX	225	225	225	225	225	+5 (+2.27%)
28 Sep 1987	GBX	220	220	220	220	220	-5 (-2.22%)
21 Sep 1987	GBX	225	225	225	225	225	+2 (+0.90%)
7 Sep 1987	GBX	223	223	223	223	223	+3 (+1.36%)
4 Sep 1987	GBX	220	220	220	220	220	-3 (-1.35%)
3 Sep 1987	GBX	223	223	223	223	223	+5 (+2.29%)
1 Sep 1987	GBX	218	218	218	218	218	-5 (-2.24%)
28 Aug 1987	GBX	223	223	223	223	223	+2 (+0.90%)
27 Aug 1987	GBX	221	221	221	221	221	+3 (+1.38%)
19 Aug 1987	GBX	218	218	218	218	218	+1 (+0.46%)
5 Aug 1987	GBX	217	217	217	217	217	+2 (+0.93%)
31 Jul 1987	GBX	215	215	215	215	215	-2 (-0.92%)
30 Jul 1987	GBX	217	217	217	217	217	+2 (+0.93%)
29 Jul 1987	GBX	215	215	215	215	215	-2 (-0.92%)
28 Jul 1987	GBX	217	217	217	217	217	+2 (+0.93%)
21 Jul 1987	GBX	215	215	215	215	215	-2 (-0.92%)
16 Jul 1987	GBX	217	217	217	217	217	+2 (+0.93%)
10 Jul 1987	GBX	215	215	215	215	215	+14 (+6.97%)
9 Jul 1987	GBX	201	201	201	201	201	-2 (-0.99%)
8 Jul 1987	GBX	203	203	203	203	203	+3 (+1.50%)
7 Jul 1987	GBX	200	200	200	200	200	+2 (+1.01%)
6 Jul 1987	GBX	198	198	198	198	198	+3 (+1.54%)
3 Jul 1987	GBX	195	195	195	195	195	+2 (+1.04%)
29 Jun 1987	GBX	193	193	193	193	193	+2 (+1.05%)
26 Jun 1987	GBX	191	191	191	191	191	+3 (+1.60%)
22 Jun 1987	GBX	188	188	188	188	188	+2 (+1.08%)
17 Jun 1987	GBX	186	186	186	186	186	+1 (+0.54%)
16 Jun 1987	GBX	185	185	185	185	185	-1 (-0.54%)
15 Jun 1987	GBX	186	186	186	186	186	+3 (+1.64%)