Capital Gearing Trust Recent Share Price (LSE:CGT)

1 Followers LSE:CGT - Capital Gearing Trust PLC Capital Gearing Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jun 1987	GBX	183	183	183	183	183	+5 (+2.81%)
10 Jun 1987	GBX	178	178	178	178	178	+5 (+2.89%)
9 Jun 1987	GBX	173	173	173	173	173	+5 (+2.98%)
8 Jun 1987	GBX	168	168	168	168	168	-1 (-0.59%)
2 Jun 1987	GBX	169	169	169	169	169	+1 (+0.60%)
1 Jun 1987	GBX	168	168	168	168	168	-2 (-1.18%)
29 May 1987	GBX	170	170	170	170	170	+2 (+1.19%)
28 May 1987	GBX	168	168	168	168	168	-1 (-0.59%)
27 May 1987	GBX	169	169	169	169	169	+1 (+0.60%)
19 May 1987	GBX	168	168	168	168	168	-1 (-0.59%)
15 May 1987	GBX	169	169	169	169	169	-2 (-1.17%)
14 May 1987	GBX	171	171	171	171	171	+1 (+0.59%)
12 May 1987	GBX	170	170	170	170	170	+2 (+1.19%)
11 May 1987	GBX	168	168	168	168	168	+5 (+3.07%)
1 May 1987	GBX	163	163	163	163	163	-2 (-1.21%)
28 Apr 1987	GBX	165	165	165	165	165	+2 (+1.23%)
3 Apr 1987	GBX	163	163	163	163	163	0.0 (0.0%)
23 Mar 1987	GBX	163	163	163	163	163	+5 (+3.16%)
20 Mar 1987	GBX	158	158	158	158	158	-4 (-2.47%)
19 Mar 1987	GBX	162	162	162	162	162	+4 (+2.53%)
10 Mar 1987	GBX	158	158	158	158	158	+3 (+1.94%)
9 Mar 1987	GBX	155	155	155	155	155	-3 (-1.90%)
5 Mar 1987	GBX	158	158	158	158	158	+3 (+1.94%)
4 Mar 1987	GBX	155	155	155	155	155	-3 (-1.90%)
3 Mar 1987	GBX	158	158	158	158	158	+2 (+1.28%)
2 Mar 1987	GBX	156	156	156	156	156	-2 (-1.27%)
26 Feb 1987	GBX	158	158	158	158	158	+1 (+0.64%)
25 Feb 1987	GBX	157	157	157	157	157	-1 (-0.63%)
24 Feb 1987	GBX	158	158	158	158	158	+2 (+1.28%)
18 Feb 1987	GBX	156	156	156	156	156	+1 (+0.65%)