Capital Gearing Trust Recent Share Price (LSE:CGT)

1 Followers LSE:CGT - Capital Gearing Trust PLC Capital Gearing Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Feb 1987	GBX	155	155	155	155	155	+4 (+2.65%)
13 Feb 1987	GBX	151	151	151	151	151	+3 (+2.03%)
11 Feb 1987	GBX	148	148	148	148	148	+3 (+2.07%)
9 Feb 1987	GBX	145	145	145	145	145	-1 (-0.68%)
6 Feb 1987	GBX	146	146	146	146	146	+1 (+0.69%)
5 Feb 1987	GBX	145	145	145	145	145	+2 (+1.40%)
3 Feb 1987	GBX	143	143	143	143	143	+5 (+3.62%)
20 Jan 1987	GBX	138	138	138	138	138	+3 (+2.22%)
16 Jan 1987	GBX	135	135	135	135	135	+4 (+3.05%)
15 Jan 1987	GBX	131	131	131	131	131	+3 (+2.34%)
13 Jan 1987	GBX	128	128	128	128	128	+3 (+2.40%)
8 Jan 1987	GBX	125	125	125	125	125	+4 (+3.31%)
7 Jan 1987	GBX	121	121	121	121	121	+3 (+2.54%)
29 Dec 1986	GBX	118	118	118	118	118	-2 (-1.67%)
24 Dec 1986	GBX	120	120	120	120	120	+2 (+1.69%)
23 Dec 1986	GBX	118	118	118	118	118	+2 (+1.72%)
22 Dec 1986	GBX	116	116	116	116	116	+1 (+0.87%)
9 Dec 1986	GBX	115	115	115	115	115	+5 (+4.55%)
8 Dec 1986	GBX	110	110	110	110	110	-3 (-2.65%)
1 Dec 1986	GBX	113	113	113	113	113	+2 (+1.80%)
27 Nov 1986	GBX	111	111	111	111	111	+1 (+0.91%)
26 Nov 1986	GBX	110	110	110	110	110	-1 (-0.90%)
19 Nov 1986	GBX	111	111	111	111	111	+1 (+0.91%)
18 Nov 1986	GBX	110	110	110	110	110	-1 (-0.90%)
12 Nov 1986	GBX	111	111	111	111	111	+1 (+0.91%)
5 Nov 1986	GBX	110	110	110	110	110	+2 (+1.85%)
3 Nov 1986	GBX	108	108	108	108	108	+3 (+2.86%)
29 Oct 1986	GBX	105	105	105	105	105	-1 (-0.94%)
27 Oct 1986	GBX	106	106	106	106	106	+8 (+8.16%)
26 Sep 1986	GBX	98	98	98	98	98	+3 (+3.16%)