Capital Gearing Trust Recent Share Price (LSE:CGT)

1 Followers LSE:CGT - Capital Gearing Trust PLC Capital Gearing Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Sep 1986	GBX	96	96	96	96	96	+1 (+1.05%)
3 Sep 1986	GBX	95	95	95	95	95	+2 (+2.15%)
2 Sep 1986	GBX	93	93	93	93	93	+1 (+1.09%)
1 Sep 1986	GBX	92	92	92	92	92	+2 (+2.22%)
23 Jul 1986	GBX	90	90	90	90	90	-2 (-2.17%)
22 Jul 1986	GBX	92	92	92	92	92	+2 (+2.22%)
21 Jul 1986	GBX	90	90	90	90	90	-3 (-3.23%)
4 Jul 1986	GBX	93	93	93	93	93	0.0 (0.0%)
16 Jun 1986	GBX	93	93	93	93	93	0.0 (0.0%)
9 Jun 1986	GBX	93	93	93	93	93	+1 (+1.09%)
2 Jun 1986	GBX	92	92	92	92	92	+2 (+2.22%)
30 May 1986	GBX	90	90	90	90	90	-2 (-2.17%)
23 May 1986	GBX	92	92	92	92	92	-7 (-7.07%)
1 May 1986	GBX	99	99	99	99	99	-1 (-1%)
11 Apr 1986	GBX	100	100	100	100	100	+3 (+3.09%)
27 Mar 1986	GBX	97	97	97	97	97	+6 (+6.59%)
25 Mar 1986	GBX	91	91	91	91	91	-2 (-2.15%)
10 Mar 1986	GBX	93	93	93	93	93	+2 (+2.20%)
3 Mar 1986	GBX	91	91	91	91	91	+4 (+4.60%)
14 Feb 1986	GBX	87	87	87	87	87	-1 (-1.14%)
12 Feb 1986	GBX	88	88	88	88	88	+2 (+2.33%)
4 Feb 1986	GBX	86	86	86	86	86	+85.15 (+10017.65%)
31 Jan 1986	GBX	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)