Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1987 | GBX | 158 | 158 | 158 | 158 | 158 | +1 (+0.64%) | 0 |
25 Feb 1987 | GBX | 157 | 157 | 157 | 157 | 157 | -1 (-0.63%) | 0 |
24 Feb 1987 | GBX | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
18 Feb 1987 | GBX | 156 | 156 | 156 | 156 | 156 | +1 (+0.65%) | 0 |
16 Feb 1987 | GBX | 155 | 155 | 155 | 155 | 155 | +4 (+2.65%) | 0 |
13 Feb 1987 | GBX | 151 | 151 | 151 | 151 | 151 | +3 (+2.03%) | 0 |
11 Feb 1987 | GBX | 148 | 148 | 148 | 148 | 148 | +3 (+2.07%) | 0 |
9 Feb 1987 | GBX | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 0 |
6 Feb 1987 | GBX | 146 | 146 | 146 | 146 | 146 | +1 (+0.69%) | 0 |
5 Feb 1987 | GBX | 145 | 145 | 145 | 145 | 145 | +2 (+1.40%) | 0 |
3 Feb 1987 | GBX | 143 | 143 | 143 | 143 | 143 | +5 (+3.62%) | 0 |
20 Jan 1987 | GBX | 138 | 138 | 138 | 138 | 138 | +3 (+2.22%) | 0 |
16 Jan 1987 | GBX | 135 | 135 | 135 | 135 | 135 | +4 (+3.05%) | 0 |
15 Jan 1987 | GBX | 131 | 131 | 131 | 131 | 131 | +3 (+2.34%) | 0 |
13 Jan 1987 | GBX | 128 | 128 | 128 | 128 | 128 | +3 (+2.40%) | 0 |
8 Jan 1987 | GBX | 125 | 125 | 125 | 125 | 125 | +4 (+3.31%) | 0 |
7 Jan 1987 | GBX | 121 | 121 | 121 | 121 | 121 | +3 (+2.54%) | 0 |
29 Dec 1986 | GBX | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 0 |
24 Dec 1986 | GBX | 120 | 120 | 120 | 120 | 120 | +2 (+1.69%) | 0 |
23 Dec 1986 | GBX | 118 | 118 | 118 | 118 | 118 | +2 (+1.72%) | 0 |
22 Dec 1986 | GBX | 116 | 116 | 116 | 116 | 116 | +1 (+0.87%) | 0 |
9 Dec 1986 | GBX | 115 | 115 | 115 | 115 | 115 | +5 (+4.55%) | 0 |
8 Dec 1986 | GBX | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 0 |
1 Dec 1986 | GBX | 113 | 113 | 113 | 113 | 113 | +2 (+1.80%) | 0 |
27 Nov 1986 | GBX | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 0 |
26 Nov 1986 | GBX | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 0 |
19 Nov 1986 | GBX | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 0 |
18 Nov 1986 | GBX | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 0 |
12 Nov 1986 | GBX | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 0 |
5 Nov 1986 | GBX | 110 | 110 | 110 | 110 | 110 | +2 (+1.85%) | 0 |